14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.23 $30.84 Friday, 17th May 2024 DK stock ended at $28.66. This is 3.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.11% from a day low at $27.95 to a day high of $28.82.
90 days $24.54 $33.60
52 weeks $21.39 $33.60

Historical Delek US Holdings Inc prices

Date Open High Low Close Volume
Apr 14, 2023 $23.70 $23.89 $23.10 $23.49 1 219 449
Apr 13, 2023 $23.60 $23.85 $23.15 $23.57 1 111 639
Apr 12, 2023 $24.99 $25.16 $23.91 $23.95 1 064 346
Apr 11, 2023 $24.23 $25.07 $24.23 $24.86 1 651 771
Apr 10, 2023 $23.42 $24.38 $23.42 $24.11 1 588 629
Apr 06, 2023 $23.61 $23.98 $23.17 $23.42 1 397 621
Apr 05, 2023 $22.38 $23.99 $22.38 $23.80 2 109 428
Apr 04, 2023 $23.14 $23.43 $22.03 $22.50 1 989 895
Apr 03, 2023 $23.70 $23.95 $22.89 $23.25 1 675 534
Mar 31, 2023 $22.96 $23.02 $22.61 $22.95 1 311 178
Mar 30, 2023 $23.55 $23.55 $22.67 $22.92 969 032
Mar 29, 2023 $23.37 $23.54 $22.93 $23.14 2 073 566
Mar 28, 2023 $22.80 $23.58 $22.66 $23.49 1 627 637
Mar 27, 2023 $22.26 $23.17 $21.93 $23.01 1 337 901
Mar 24, 2023 $21.50 $22.09 $20.96 $21.87 1 738 791
Mar 23, 2023 $22.71 $23.34 $22.17 $22.23 2 296 675
Mar 22, 2023 $22.60 $23.71 $22.47 $22.50 2 155 213
Mar 21, 2023 $23.20 $23.28 $22.58 $22.75 1 595 111
Mar 20, 2023 $22.56 $22.89 $22.19 $22.62 1 451 633
Mar 17, 2023 $22.12 $22.64 $21.91 $22.18 3 215 000
Mar 16, 2023 $20.75 $22.26 $20.63 $22.24 2 327 630
Mar 15, 2023 $21.50 $21.70 $20.68 $21.14 1 991 306
Mar 14, 2023 $22.40 $23.22 $22.12 $22.36 2 198 775
Mar 13, 2023 $22.45 $23.18 $22.00 $22.14 1 436 799
Mar 10, 2023 $23.48 $24.08 $23.25 $23.31 1 407 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DK stock historical prices to predict future price movements?
Trend Analysis: Examine the DK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Delek US Holdings Inc

Delek US Delek US Holdings, Inc. engages in the integrated downstream energy business in the United States. The company operates through three segments: Refining, Logistics, and Retail. The Refining segment processes crude oil and other feedstock for the manufacture of various grades of gasoline, diesel fuel, aviation fuel, asphalt, and other petroleum-based products that are distributed through owned and third-party product terminal. It owns and operates... DK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT