AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $192.38 $208.50 Monday, 20th May 2024 DKS stock ended at $193.73. This is 0.416% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.70% from a day low at $193.39 to a day high of $196.68.
90 days $165.32 $225.79
52 weeks $100.98 $225.79

Historical Dick's Sporting Goods Inc prices

Date Open High Low Close Volume
Apr 17, 2023 $139.74 $140.39 $138.39 $140.20 1 482 498
Apr 14, 2023 $137.92 $140.04 $137.72 $139.44 1 203 358
Apr 13, 2023 $137.60 $138.10 $134.59 $137.90 1 178 230
Apr 12, 2023 $138.50 $139.62 $137.12 $137.68 1 213 873
Apr 11, 2023 $138.77 $140.48 $138.20 $139.07 1 126 806
Apr 10, 2023 $137.38 $139.72 $136.52 $137.10 1 185 966
Apr 06, 2023 $138.79 $139.24 $135.86 $137.94 1 159 856
Apr 05, 2023 $142.00 $142.22 $139.44 $139.99 880 369
Apr 04, 2023 $146.00 $146.71 $142.67 $143.04 1 361 283
Apr 03, 2023 $141.50 $147.27 $141.50 $147.17 2 637 157
Mar 31, 2023 $137.45 $141.96 $137.04 $141.89 1 689 919
Mar 30, 2023 $138.84 $139.88 $136.68 $137.11 989 964
Mar 29, 2023 $137.32 $139.16 $136.81 $138.21 1 364 074
Mar 28, 2023 $135.42 $139.03 $135.16 $137.18 1 341 428
Mar 27, 2023 $138.27 $138.45 $133.29 $135.00 1 933 690
Mar 24, 2023 $138.00 $139.21 $136.19 $138.42 1 764 662
Mar 23, 2023 $142.94 $144.38 $137.48 $139.84 1 720 533
Mar 22, 2023 $145.99 $147.20 $142.17 $142.29 1 381 449
Mar 21, 2023 $145.98 $147.95 $145.52 $146.64 1 269 446
Mar 20, 2023 $145.82 $146.65 $143.18 $143.75 1 300 336
Mar 17, 2023 $145.75 $146.35 $143.44 $144.66 2 111 747
Mar 16, 2023 $144.15 $147.17 $144.00 $146.69 1 627 427
Mar 15, 2023 $146.52 $148.13 $144.17 $146.71 1 478 950
Mar 14, 2023 $146.80 $151.13 $144.20 $148.92 1 653 787
Mar 13, 2023 $144.45 $147.55 $143.78 $145.09 1 963 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DKS stock historical prices to predict future price movements?
Trend Analysis: Examine the DKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dick's Sporting Goods Inc

Dick's Sporting Goods DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as a sporting goods retailer primarily in the eastern United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and hunting and fishing gear products; apparel; and footwear and accessories. It also owns and operates Sporting Goods, Golf Galaxy, Field & Stream, Public Lands, Going Going Gone!, and other specialty concep... DKS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT