Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.62
+0.500 (+4.50%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.41 $12.83 Thursday, 9th May 2024 DLHC stock ended at $11.62. This is 4.50% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.22% from a day low at $11.12 to a day high of $11.70.
90 days $10.41 $17.58
52 weeks $9.01 $17.58

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
Dec 15, 2022 $12.75 $12.81 $12.59 $12.81 34 790
Dec 14, 2022 $12.64 $12.99 $12.59 $12.74 20 227
Dec 13, 2022 $12.52 $12.64 $12.30 $12.64 72 605
Dec 12, 2022 $13.03 $13.13 $12.26 $12.50 100 004
Dec 09, 2022 $12.50 $14.00 $12.50 $13.86 52 029
Dec 08, 2022 $12.21 $12.66 $12.08 $12.41 43 152
Dec 07, 2022 $12.32 $12.48 $12.05 $12.22 38 907
Dec 06, 2022 $13.09 $13.10 $12.26 $12.48 19 670
Dec 05, 2022 $13.43 $13.96 $13.10 $13.10 50 039
Dec 02, 2022 $13.50 $13.61 $13.25 $13.43 38 238
Dec 01, 2022 $13.84 $13.99 $13.57 $13.74 14 175
Nov 30, 2022 $13.94 $14.06 $13.56 $14.00 18 159
Nov 29, 2022 $13.96 $14.10 $13.71 $14.00 6 983
Nov 28, 2022 $13.86 $14.09 $13.66 $13.93 15 703
Nov 25, 2022 $13.80 $14.30 $13.80 $13.87 7 119
Nov 23, 2022 $13.60 $13.85 $13.60 $13.70 6 161
Nov 22, 2022 $13.45 $13.61 $13.45 $13.56 11 566
Nov 21, 2022 $13.40 $13.49 $13.30 $13.49 9 994
Nov 18, 2022 $13.40 $13.55 $13.27 $13.42 4 641
Nov 17, 2022 $13.03 $13.53 $13.03 $13.44 13 925
Nov 16, 2022 $13.05 $13.25 $13.05 $13.14 22 346
Nov 15, 2022 $13.33 $13.48 $13.06 $13.06 29 469
Nov 14, 2022 $13.50 $13.50 $13.23 $13.40 9 303
Nov 11, 2022 $13.14 $13.62 $13.14 $13.61 27 569
Nov 10, 2022 $13.35 $13.70 $13.02 $13.17 20 740
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT