Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$11.62
+0.500 (+4.50%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.41 $12.83 Thursday, 9th May 2024 DLHC stock ended at $11.62. This is 4.50% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.22% from a day low at $11.12 to a day high of $11.70.
90 days $10.41 $17.58
52 weeks $9.01 $17.58

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
Jan 24, 2023 $11.42 $11.60 $11.38 $11.50 15 056
Jan 23, 2023 $11.38 $11.73 $11.30 $11.57 53 109
Jan 20, 2023 $11.28 $11.55 $11.20 $11.40 22 613
Jan 19, 2023 $11.08 $11.34 $11.08 $11.23 18 717
Jan 18, 2023 $11.68 $11.75 $11.17 $11.17 21 800
Jan 17, 2023 $10.96 $11.75 $10.96 $11.65 67 244
Jan 13, 2023 $10.97 $11.29 $10.97 $11.18 34 328
Jan 12, 2023 $10.96 $11.19 $10.96 $11.10 23 329
Jan 11, 2023 $10.77 $11.36 $10.76 $11.05 54 826
Jan 10, 2023 $11.05 $11.20 $10.85 $10.85 84 002
Jan 09, 2023 $11.00 $11.39 $10.80 $11.10 175 108
Jan 06, 2023 $11.79 $12.24 $11.66 $12.12 15 008
Jan 05, 2023 $11.45 $11.72 $11.31 $11.65 17 279
Jan 04, 2023 $11.33 $11.76 $11.26 $11.42 46 663
Jan 03, 2023 $11.87 $11.98 $11.17 $11.36 70 669
Dec 30, 2022 $12.12 $12.14 $11.76 $11.87 30 908
Dec 29, 2022 $11.91 $12.41 $11.80 $12.08 32 014
Dec 28, 2022 $11.73 $12.22 $11.73 $12.00 34 069
Dec 27, 2022 $12.46 $12.47 $11.70 $11.73 24 850
Dec 23, 2022 $12.77 $12.83 $12.28 $12.54 40 988
Dec 22, 2022 $12.76 $12.84 $12.57 $12.76 27 582
Dec 21, 2022 $12.80 $12.84 $12.50 $12.70 30 120
Dec 20, 2022 $12.63 $12.81 $12.52 $12.70 35 782
Dec 19, 2022 $12.79 $12.89 $12.34 $12.70 60 539
Dec 16, 2022 $12.67 $12.95 $12.61 $12.91 22 917
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT