NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$10.94
+0.270 (+2.53%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $14.30 | Friday, 26th Apr 2024 DLHC stock ended at $10.94. This is 2.53% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.91% from a day low at $10.60 to a day high of $11.12. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $9.66 | $9.87 | $9.66 | $9.81 | 8 305 |
| Apr 27, 2023 | $9.76 | $9.89 | $9.70 | $9.70 | 10 543 |
| Apr 26, 2023 | $9.88 | $10.12 | $9.76 | $9.76 | 10 174 |
| Apr 25, 2023 | $10.01 | $10.15 | $9.85 | $9.97 | 32 578 |
| Apr 24, 2023 | $10.15 | $10.17 | $10.01 | $10.01 | 17 312 |
| Apr 21, 2023 | $10.02 | $10.36 | $10.02 | $10.27 | 7 822 |
| Apr 20, 2023 | $10.30 | $10.40 | $10.00 | $10.02 | 17 680 |
| Apr 19, 2023 | $10.27 | $10.44 | $10.27 | $10.27 | 8 623 |
| Apr 18, 2023 | $10.42 | $10.49 | $10.31 | $10.34 | 20 406 |
| Apr 17, 2023 | $10.33 | $10.51 | $10.33 | $10.42 | 15 996 |
| Apr 14, 2023 | $10.47 | $10.47 | $10.38 | $10.38 | 29 253 |
| Apr 13, 2023 | $10.47 | $10.60 | $10.36 | $10.47 | 9 506 |
| Apr 12, 2023 | $10.73 | $10.73 | $10.33 | $10.33 | 35 654 |
| Apr 11, 2023 | $10.56 | $10.68 | $10.55 | $10.58 | 19 071 |
| Apr 10, 2023 | $10.50 | $10.69 | $10.50 | $10.55 | 14 744 |
| Apr 06, 2023 | $10.72 | $10.72 | $10.42 | $10.50 | 15 019 |
| Apr 05, 2023 | $10.92 | $10.92 | $10.66 | $10.73 | 8 888 |
| Apr 04, 2023 | $11.01 | $11.22 | $10.81 | $10.81 | 18 336 |
| Apr 03, 2023 | $11.37 | $11.47 | $10.90 | $10.93 | 32 548 |
| Mar 31, 2023 | $11.25 | $11.48 | $10.84 | $11.47 | 24 437 |
| Mar 30, 2023 | $11.08 | $11.20 | $11.01 | $11.20 | 6 690 |
| Mar 29, 2023 | $11.17 | $11.22 | $11.00 | $11.08 | 6 750 |
| Mar 28, 2023 | $11.25 | $11.60 | $10.84 | $11.22 | 40 953 |
| Mar 27, 2023 | $11.34 | $11.69 | $11.05 | $11.25 | 32 365 |
| Mar 24, 2023 | $10.75 | $11.34 | $10.51 | $11.34 | 8 010 |
