NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$10.94
+0.270 (+2.53%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $14.30 | Friday, 26th Apr 2024 DLHC stock ended at $10.94. This is 2.53% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.91% from a day low at $10.60 to a day high of $11.12. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $10.58 | $10.94 | $10.55 | $10.87 | 52 880 |
| Mar 22, 2023 | $10.62 | $10.89 | $10.60 | $10.61 | 29 370 |
| Mar 21, 2023 | $10.74 | $11.20 | $10.61 | $10.74 | 13 909 |
| Mar 20, 2023 | $10.71 | $10.92 | $10.64 | $10.64 | 13 511 |
| Mar 17, 2023 | $10.94 | $11.04 | $10.67 | $10.74 | 35 462 |
| Mar 16, 2023 | $11.10 | $11.02 | $10.79 | $10.92 | 36 902 |
| Mar 15, 2023 | $11.27 | $11.34 | $10.90 | $10.98 | 24 329 |
| Mar 14, 2023 | $11.44 | $11.78 | $11.10 | $11.38 | 277 422 |
| Mar 13, 2023 | $11.58 | $11.63 | $11.43 | $11.43 | 29 880 |
| Mar 10, 2023 | $12.61 | $12.61 | $11.66 | $11.74 | 16 913 |
| Mar 09, 2023 | $12.62 | $12.84 | $12.55 | $12.59 | 15 391 |
| Mar 08, 2023 | $12.84 | $13.13 | $12.61 | $12.74 | 38 092 |
| Mar 07, 2023 | $13.45 | $13.45 | $12.72 | $12.84 | 23 185 |
| Mar 06, 2023 | $13.40 | $13.75 | $13.40 | $13.50 | 75 607 |
| Mar 03, 2023 | $13.09 | $13.49 | $12.90 | $13.43 | 52 353 |
| Mar 02, 2023 | $12.40 | $13.10 | $12.08 | $13.01 | 55 996 |
| Mar 01, 2023 | $12.75 | $12.75 | $12.31 | $12.45 | 15 113 |
| Feb 28, 2023 | $11.61 | $12.95 | $11.61 | $12.75 | 68 525 |
| Feb 27, 2023 | $11.83 | $11.86 | $11.60 | $11.61 | 23 145 |
| Feb 24, 2023 | $12.20 | $12.23 | $11.69 | $11.82 | 23 134 |
| Feb 23, 2023 | $12.55 | $12.55 | $12.20 | $12.23 | 10 528 |
| Feb 22, 2023 | $12.65 | $12.65 | $12.42 | $12.46 | 8 198 |
| Feb 21, 2023 | $12.90 | $12.98 | $12.48 | $12.48 | 20 850 |
| Feb 17, 2023 | $13.09 | $13.30 | $12.96 | $13.05 | 44 151 |
| Feb 16, 2023 | $13.25 | $13.25 | $12.99 | $13.09 | 31 284 |
