NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$10.92
+0.420 (+4.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $13.64 | Thursday, 2nd May 2024 DLHC stock ended at $10.92. This is 4.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.82% from a day low at $10.62 to a day high of $10.92. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $12.65 | $12.65 | $12.42 | $12.46 | 8 198 |
| Feb 21, 2023 | $12.90 | $12.98 | $12.48 | $12.48 | 20 850 |
| Feb 17, 2023 | $13.09 | $13.30 | $12.96 | $13.05 | 44 151 |
| Feb 16, 2023 | $13.25 | $13.25 | $12.99 | $13.09 | 31 284 |
| Feb 15, 2023 | $13.11 | $13.28 | $13.00 | $13.20 | 59 531 |
| Feb 14, 2023 | $13.00 | $13.15 | $12.95 | $13.10 | 51 318 |
| Feb 13, 2023 | $13.18 | $13.18 | $12.75 | $13.09 | 82 497 |
| Feb 10, 2023 | $13.16 | $13.44 | $13.01 | $13.30 | 54 770 |
| Feb 09, 2023 | $13.19 | $13.60 | $12.72 | $13.37 | 49 540 |
| Feb 08, 2023 | $13.30 | $13.43 | $13.16 | $13.30 | 22 860 |
| Feb 07, 2023 | $13.21 | $13.47 | $12.96 | $13.20 | 30 757 |
| Feb 06, 2023 | $12.88 | $13.51 | $12.73 | $13.30 | 44 974 |
| Feb 03, 2023 | $12.49 | $13.00 | $12.45 | $12.78 | 31 686 |
| Feb 02, 2023 | $12.59 | $12.88 | $12.41 | $12.59 | 40 516 |
| Feb 01, 2023 | $12.26 | $12.68 | $12.22 | $12.41 | 39 666 |
| Jan 31, 2023 | $12.48 | $12.56 | $12.25 | $12.31 | 37 759 |
| Jan 30, 2023 | $12.19 | $12.51 | $12.15 | $12.40 | 22 924 |
| Jan 27, 2023 | $11.61 | $12.29 | $11.61 | $12.21 | 44 595 |
| Jan 26, 2023 | $11.57 | $11.71 | $11.34 | $11.66 | 14 116 |
| Jan 25, 2023 | $11.55 | $11.59 | $11.45 | $11.57 | 11 676 |
| Jan 24, 2023 | $11.42 | $11.60 | $11.38 | $11.50 | 15 056 |
| Jan 23, 2023 | $11.38 | $11.73 | $11.30 | $11.57 | 53 109 |
| Jan 20, 2023 | $11.28 | $11.55 | $11.20 | $11.40 | 22 613 |
| Jan 19, 2023 | $11.08 | $11.34 | $11.08 | $11.23 | 18 717 |
| Jan 18, 2023 | $11.68 | $11.75 | $11.17 | $11.17 | 21 800 |
