14-day Premium Trial Subscription Try For FreeTry Free
$11.38
+0.460 (+4.21%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 DLHC stock ended at $11.38. This is 4.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.07% from a day low at $10.53 to a day high of $11.38.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
Jan 19, 2022 $18.58 $18.58 $17.24 $17.45 72 500
Jan 18, 2022 $19.98 $20.00 $17.57 $18.12 201 000
Jan 14, 2022 $20.39 $20.54 $19.60 $20.05 86 200
Jan 13, 2022 $21.01 $21.23 $20.43 $20.79 76 500
Jan 12, 2022 $20.50 $21.10 $19.71 $20.80 154 400
Jan 11, 2022 $20.11 $20.68 $19.71 $20.32 181 700
Jan 10, 2022 $19.00 $20.44 $18.83 $20.11 184 800
Jan 07, 2022 $20.18 $20.18 $18.17 $18.34 83 900
Jan 06, 2022 $19.96 $20.48 $19.63 $19.94 73 000
Jan 05, 2022 $19.55 $20.95 $19.47 $20.09 119 100
Jan 04, 2022 $19.90 $19.90 $19.09 $19.57 81 522
Jan 03, 2022 $20.72 $21.20 $17.89 $19.39 228 356
Dec 31, 2021 $21.07 $21.08 $19.50 $20.72 87 022
Dec 30, 2021 $20.32 $21.49 $20.10 $21.23 94 677
Dec 29, 2021 $19.50 $20.64 $19.18 $20.37 117 699
Dec 28, 2021 $19.00 $19.50 $18.80 $19.50 80 032
Dec 27, 2021 $17.78 $19.58 $17.78 $19.00 120 535
Dec 23, 2021 $18.46 $18.46 $17.69 $18.00 58 836
Dec 22, 2021 $17.10 $18.25 $16.94 $18.24 81 396
Dec 21, 2021 $17.91 $17.95 $16.38 $16.90 63 695
Dec 20, 2021 $17.15 $17.80 $16.68 $17.63 117 979
Dec 17, 2021 $15.86 $17.10 $15.58 $17.05 75 839
Dec 16, 2021 $16.50 $16.50 $15.52 $16.03 54 852
Dec 15, 2021 $15.62 $16.64 $15.28 $16.50 79 348
Dec 14, 2021 $15.41 $15.83 $15.33 $15.59 39 296
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT