NASDAQ:DLHC
DLH Holdings Corp. Stock Price (Quote)
$10.67
-0.220 (-2.02%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.41 | $14.44 | Thursday, 25th Apr 2024 DLHC stock ended at $10.67. This is 2.02% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.08% from a day low at $10.41 to a day high of $11.15. |
| 90 days | $10.41 | $17.58 | |
| 52 weeks | $9.01 | $17.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $12.04 | $13.37 | $12.01 | $13.17 | 38 962 |
| Sep 22, 2021 | $12.09 | $12.14 | $11.86 | $11.87 | 1 724 |
| Sep 21, 2021 | $11.88 | $12.14 | $11.86 | $12.02 | 7 338 |
| Sep 20, 2021 | $11.89 | $12.17 | $11.73 | $12.15 | 7 683 |
| Sep 17, 2021 | $11.80 | $12.44 | $11.80 | $12.42 | 20 594 |
| Sep 16, 2021 | $11.66 | $11.85 | $11.66 | $11.82 | 3 841 |
| Sep 15, 2021 | $11.68 | $12.15 | $11.66 | $11.67 | 6 918 |
| Sep 14, 2021 | $12.35 | $12.35 | $11.68 | $11.68 | 9 838 |
| Sep 13, 2021 | $11.90 | $12.49 | $11.70 | $12.39 | 9 338 |
| Sep 10, 2021 | $12.11 | $12.11 | $11.88 | $11.89 | 4 988 |
| Sep 09, 2021 | $12.19 | $12.38 | $12.06 | $12.09 | 2 986 |
| Sep 08, 2021 | $12.34 | $12.44 | $12.06 | $12.18 | 18 710 |
| Sep 07, 2021 | $12.25 | $12.61 | $12.22 | $12.46 | 18 042 |
| Sep 03, 2021 | $11.69 | $12.20 | $11.69 | $12.18 | 34 288 |
| Sep 02, 2021 | $11.48 | $11.63 | $11.48 | $11.63 | 3 416 |
| Sep 01, 2021 | $11.65 | $11.70 | $11.40 | $11.50 | 14 010 |
| Aug 31, 2021 | $11.69 | $11.70 | $11.41 | $11.70 | 26 042 |
| Aug 30, 2021 | $11.56 | $11.76 | $11.55 | $11.57 | 13 052 |
| Aug 27, 2021 | $11.81 | $11.81 | $11.55 | $11.55 | 5 763 |
| Aug 26, 2021 | $11.70 | $11.89 | $11.52 | $11.65 | 7 471 |
| Aug 25, 2021 | $11.66 | $11.91 | $11.50 | $11.57 | 10 259 |
| Aug 24, 2021 | $11.80 | $11.93 | $11.31 | $11.50 | 9 149 |
| Aug 23, 2021 | $12.10 | $12.10 | $11.35 | $11.79 | 19 788 |
| Aug 20, 2021 | $12.00 | $12.01 | $11.71 | $11.95 | 13 031 |
| Aug 19, 2021 | $12.18 | $12.18 | $11.60 | $11.97 | 11 708 |
