14-day Premium Trial Subscription Try For FreeTry Free
$10.50
-0.120 (-1.13%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.41 $13.64 Wednesday, 1st May 2024 DLHC stock ended at $10.50. This is 1.13% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $10.45 to a day high of $10.73.
90 days $10.41 $17.58
52 weeks $9.01 $17.58

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
Nov 03, 2021 $14.87 $15.00 $14.70 $14.94 14 946
Nov 02, 2021 $14.86 $14.93 $14.50 $14.87 21 312
Nov 01, 2021 $15.20 $15.30 $14.57 $14.86 62 170
Oct 29, 2021 $15.00 $15.46 $14.74 $15.22 25 868
Oct 28, 2021 $14.99 $15.18 $14.73 $15.14 39 668
Oct 27, 2021 $14.41 $14.99 $14.30 $14.72 55 785
Oct 26, 2021 $13.15 $14.34 $13.15 $14.22 52 602
Oct 25, 2021 $13.95 $14.21 $13.04 $13.15 78 819
Oct 22, 2021 $14.16 $14.49 $14.16 $14.45 37 020
Oct 21, 2021 $14.22 $14.35 $13.75 $14.02 24 256
Oct 20, 2021 $14.48 $14.48 $13.48 $14.15 49 431
Oct 19, 2021 $15.01 $15.39 $14.12 $14.45 65 933
Oct 18, 2021 $16.24 $16.79 $14.80 $15.00 170 446
Oct 15, 2021 $14.24 $14.37 $14.03 $14.27 14 637
Oct 14, 2021 $13.50 $14.40 $13.49 $14.02 64 112
Oct 13, 2021 $13.26 $13.67 $13.25 $13.45 28 484
Oct 12, 2021 $13.30 $13.33 $12.93 $13.21 18 086
Oct 11, 2021 $12.64 $13.41 $12.63 $13.41 57 259
Oct 08, 2021 $12.25 $12.71 $12.25 $12.38 8 756
Oct 07, 2021 $12.96 $12.98 $12.23 $12.31 21 815
Oct 06, 2021 $13.07 $13.21 $12.70 $12.99 24 434
Oct 05, 2021 $12.67 $13.06 $12.67 $13.06 26 931
Oct 04, 2021 $12.11 $12.60 $12.11 $12.45 51 235
Oct 01, 2021 $12.34 $12.45 $12.10 $12.11 5 058
Sep 30, 2021 $12.06 $12.30 $12.05 $12.30 7 736
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT