14-day Premium Trial Subscription Try For FreeTry Free
$4.20
+0.100 (+2.44%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.07 $5.00 Thursday, 2nd May 2024 DLTH stock ended at $4.20. This is 2.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.93% from a day low at $4.10 to a day high of $4.22.
90 days $4.07 $5.08
52 weeks $4.07 $7.88

Historical Duluth Holdings Inc. prices

Date Open High Low Close Volume
Dec 10, 2021 $16.59 $16.75 $16.14 $16.33 142 592
Dec 09, 2021 $15.78 $16.54 $15.78 $16.46 310 220
Dec 08, 2021 $15.92 $16.37 $15.76 $15.86 97 434
Dec 07, 2021 $15.19 $16.49 $15.08 $15.93 183 238
Dec 06, 2021 $15.12 $15.76 $14.81 $14.96 322 564
Dec 03, 2021 $16.09 $16.18 $14.92 $14.98 383 046
Dec 02, 2021 $14.27 $16.61 $13.80 $16.09 631 514
Dec 01, 2021 $14.21 $14.49 $13.52 $13.59 151 977
Nov 30, 2021 $14.24 $14.30 $13.51 $13.87 359 360
Nov 29, 2021 $14.78 $14.78 $13.82 $14.32 168 174
Nov 26, 2021 $14.75 $14.75 $13.94 $14.64 102 708
Nov 24, 2021 $14.80 $14.99 $14.30 $14.73 138 917
Nov 23, 2021 $15.71 $15.71 $14.93 $15.06 145 443
Nov 22, 2021 $15.72 $15.97 $15.53 $15.71 116 037
Nov 19, 2021 $15.71 $15.99 $15.31 $15.55 113 518
Nov 18, 2021 $16.06 $16.06 $15.50 $15.80 143 597
Nov 17, 2021 $16.19 $16.20 $15.75 $15.90 112 612
Nov 16, 2021 $16.41 $16.41 $16.14 $16.27 88 645
Nov 15, 2021 $16.58 $16.65 $16.13 $16.43 100 200
Nov 12, 2021 $16.88 $16.99 $16.43 $16.52 109 983
Nov 11, 2021 $16.65 $16.97 $16.62 $16.75 78 598
Nov 10, 2021 $16.48 $16.81 $16.33 $16.49 102 130
Nov 09, 2021 $16.58 $17.25 $16.40 $16.66 172 340
Nov 08, 2021 $16.80 $17.05 $16.38 $16.61 105 288
Nov 05, 2021 $16.03 $16.73 $16.03 $16.60 129 172
Click to get the best stock tips daily for free!

About Duluth Holdings Inc.

Duluth Holdings. Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Co, Duluthflex, Fire Hos... DLTH Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT