14-day Premium Trial Subscription Try For FreeTry Free
$4.20
+0.100 (+2.44%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.07 $5.00 Thursday, 2nd May 2024 DLTH stock ended at $4.20. This is 2.44% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.93% from a day low at $4.10 to a day high of $4.22.
90 days $4.07 $5.08
52 weeks $4.07 $7.88

Historical Duluth Holdings Inc. prices

Date Open High Low Close Volume
Nov 04, 2021 $15.69 $16.08 $15.69 $15.83 180 234
Nov 03, 2021 $14.86 $15.93 $14.86 $15.66 135 271
Nov 02, 2021 $14.95 $15.18 $14.66 $15.18 106 265
Nov 01, 2021 $14.32 $14.95 $14.30 $14.87 117 200
Oct 29, 2021 $14.11 $14.37 $13.96 $14.33 74 651
Oct 28, 2021 $13.94 $14.29 $13.89 $14.15 68 511
Oct 27, 2021 $14.67 $14.67 $13.78 $13.84 124 333
Oct 26, 2021 $14.94 $14.95 $14.66 $14.68 72 568
Oct 25, 2021 $14.77 $14.99 $14.71 $14.84 90 183
Oct 22, 2021 $14.57 $14.76 $14.37 $14.69 89 676
Oct 21, 2021 $14.45 $14.79 $14.42 $14.59 59 820
Oct 20, 2021 $14.37 $14.60 $14.36 $14.42 81 698
Oct 19, 2021 $14.76 $14.82 $14.30 $14.40 110 665
Oct 18, 2021 $14.55 $14.87 $14.54 $14.66 77 338
Oct 15, 2021 $14.67 $14.97 $14.48 $14.52 116 682
Oct 14, 2021 $14.40 $14.76 $14.40 $14.57 106 561
Oct 13, 2021 $13.88 $14.25 $13.82 $14.23 93 311
Oct 12, 2021 $14.00 $14.11 $13.73 $13.79 72 310
Oct 11, 2021 $14.18 $14.30 $13.84 $13.97 90 788
Oct 08, 2021 $14.33 $14.42 $14.10 $14.19 98 129
Oct 07, 2021 $14.10 $14.48 $14.03 $14.27 73 467
Oct 06, 2021 $14.37 $14.54 $13.88 $14.00 109 756
Oct 05, 2021 $14.17 $14.57 $13.97 $14.53 230 025
Oct 04, 2021 $13.89 $14.13 $13.70 $14.13 120 866
Oct 01, 2021 $13.72 $14.02 $13.48 $13.88 124 075
Click to get the best stock tips daily for free!

About Duluth Holdings Inc.

Duluth Holdings. Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Co, Duluthflex, Fire Hos... DLTH Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT