NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.36
-0.0150 (-0.343%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.21 | $5.00 | Monday, 29th Apr 2024 DLTH stock ended at $4.36. This is 0.343% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $4.30 to a day high of $4.45. |
| 90 days | $4.21 | $5.08 | |
| 52 weeks | $4.21 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $16.60 | $16.99 | $16.15 | $16.46 | 76 300 |
| Jan 29, 2016 | $16.78 | $17.09 | $16.23 | $16.51 | 129 200 |
| Jan 28, 2016 | $17.30 | $17.40 | $16.31 | $16.50 | 206 800 |
| Jan 27, 2016 | $16.65 | $18.23 | $16.51 | $17.27 | 432 400 |
| Jan 26, 2016 | $15.75 | $16.73 | $15.61 | $16.68 | 138 900 |
| Jan 25, 2016 | $15.57 | $15.93 | $15.47 | $15.63 | 75 200 |
| Jan 22, 2016 | $15.00 | $15.58 | $14.77 | $15.56 | 146 900 |
| Jan 21, 2016 | $14.45 | $14.98 | $14.19 | $14.75 | 61 000 |
| Jan 20, 2016 | $13.80 | $14.57 | $13.52 | $14.51 | 186 200 |
| Jan 19, 2016 | $14.31 | $14.72 | $13.98 | $14.08 | 116 200 |
| Jan 15, 2016 | $14.30 | $14.46 | $13.97 | $14.16 | 103 600 |
| Jan 14, 2016 | $14.31 | $14.88 | $13.97 | $14.60 | 62 300 |
| Jan 13, 2016 | $15.03 | $15.03 | $14.10 | $14.36 | 106 200 |
| Jan 12, 2016 | $15.16 | $15.17 | $14.63 | $15.04 | 105 200 |
| Jan 11, 2016 | $14.14 | $15.05 | $14.06 | $14.95 | 185 500 |
| Jan 08, 2016 | $15.10 | $15.10 | $13.95 | $13.99 | 130 600 |
| Jan 07, 2016 | $14.90 | $15.00 | $14.55 | $14.91 | 82 600 |
| Jan 06, 2016 | $14.52 | $15.00 | $14.29 | $14.96 | 92 700 |
| Jan 05, 2016 | $14.88 | $14.88 | $14.46 | $14.68 | 103 700 |
