NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.52
+0.330 (+7.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $4.95 | Thursday, 9th May 2024 DLTH stock ended at $4.52. This is 7.88% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.10% from a day low at $4.20 to a day high of $4.54. |
| 90 days | $4.07 | $5.08 | |
| 52 weeks | $4.07 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $34.05 | $35.30 | $33.90 | $35.25 | 65 914 |
| Nov 23, 2016 | $33.73 | $34.18 | $33.08 | $33.84 | 142 103 |
| Nov 22, 2016 | $32.75 | $33.76 | $32.65 | $33.49 | 115 490 |
| Nov 21, 2016 | $32.46 | $32.70 | $32.17 | $32.47 | 130 998 |
| Nov 18, 2016 | $33.02 | $33.23 | $31.88 | $32.25 | 402 891 |
| Nov 17, 2016 | $31.60 | $32.82 | $31.21 | $32.78 | 112 707 |
| Nov 16, 2016 | $31.70 | $32.35 | $31.33 | $31.55 | 123 320 |
| Nov 15, 2016 | $31.71 | $32.06 | $31.02 | $31.72 | 126 362 |
| Nov 14, 2016 | $30.91 | $32.10 | $30.50 | $31.94 | 206 000 |
| Nov 11, 2016 | $29.82 | $30.91 | $29.43 | $30.38 | 208 944 |
| Nov 10, 2016 | $28.23 | $29.83 | $27.76 | $29.75 | 126 893 |
| Nov 09, 2016 | $26.34 | $28.06 | $26.34 | $28.04 | 175 348 |
| Nov 08, 2016 | $27.15 | $27.15 | $26.70 | $26.86 | 241 912 |
| Nov 07, 2016 | $27.38 | $27.70 | $26.94 | $27.29 | 198 600 |
| Nov 04, 2016 | $26.75 | $27.13 | $26.26 | $26.99 | 225 200 |
| Nov 03, 2016 | $26.87 | $26.94 | $26.54 | $26.81 | 214 700 |
| Nov 02, 2016 | $26.97 | $27.40 | $26.58 | $26.94 | 233 600 |
| Nov 01, 2016 | $27.06 | $27.11 | $26.35 | $27.00 | 607 800 |
| Oct 31, 2016 | $26.83 | $27.37 | $26.48 | $27.15 | 249 600 |
| Oct 28, 2016 | $26.86 | $27.16 | $26.68 | $26.69 | 139 900 |
| Oct 27, 2016 | $26.58 | $26.91 | $26.21 | $26.87 | 216 400 |
| Oct 26, 2016 | $26.57 | $26.70 | $26.37 | $26.45 | 169 300 |
| Oct 25, 2016 | $26.48 | $26.86 | $26.37 | $26.70 | 159 800 |
| Oct 24, 2016 | $26.40 | $26.67 | $26.30 | $26.51 | 225 800 |
| Oct 21, 2016 | $26.64 | $26.85 | $26.01 | $26.50 | 221 100 |
