NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.52
+0.330 (+7.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $4.95 | Thursday, 9th May 2024 DLTH stock ended at $4.52. This is 7.88% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.10% from a day low at $4.20 to a day high of $4.54. |
| 90 days | $4.07 | $5.08 | |
| 52 weeks | $4.07 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $28.28 | $28.35 | $27.79 | $28.07 | 140 200 |
| Sep 14, 2016 | $27.60 | $28.17 | $27.48 | $28.13 | 200 800 |
| Sep 13, 2016 | $27.94 | $27.94 | $26.86 | $27.59 | 199 200 |
| Sep 12, 2016 | $28.09 | $28.99 | $27.55 | $28.25 | 204 800 |
| Sep 09, 2016 | $30.70 | $31.79 | $28.00 | $28.31 | 600 800 |
| Sep 08, 2016 | $29.48 | $29.55 | $28.68 | $29.16 | 258 000 |
| Sep 07, 2016 | $29.58 | $29.78 | $29.10 | $29.58 | 236 600 |
| Sep 06, 2016 | $29.86 | $31.01 | $29.10 | $29.47 | 307 800 |
| Sep 02, 2016 | $30.23 | $30.54 | $29.47 | $29.64 | 190 100 |
| Sep 01, 2016 | $30.31 | $30.54 | $28.76 | $29.50 | 241 300 |
| Aug 31, 2016 | $29.90 | $30.35 | $29.01 | $30.31 | 291 400 |
| Aug 30, 2016 | $29.60 | $30.60 | $29.43 | $30.00 | 358 000 |
| Aug 29, 2016 | $29.50 | $29.62 | $29.01 | $29.36 | 102 700 |
| Aug 26, 2016 | $29.39 | $29.70 | $28.91 | $29.22 | 55 800 |
| Aug 25, 2016 | $29.55 | $29.68 | $28.82 | $29.32 | 113 600 |
| Aug 24, 2016 | $30.43 | $30.43 | $29.56 | $29.67 | 97 300 |
| Aug 23, 2016 | $30.27 | $30.55 | $29.92 | $30.32 | 75 900 |
| Aug 22, 2016 | $30.55 | $30.82 | $29.89 | $30.25 | 71 600 |
| Aug 19, 2016 | $30.91 | $30.92 | $30.06 | $30.61 | 129 600 |
| Aug 18, 2016 | $30.00 | $31.19 | $29.94 | $30.86 | 248 400 |
| Aug 17, 2016 | $28.70 | $30.20 | $28.70 | $30.02 | 246 100 |
| Aug 16, 2016 | $29.01 | $29.21 | $28.52 | $28.68 | 151 500 |
| Aug 15, 2016 | $29.04 | $29.25 | $28.84 | $29.01 | 80 600 |
| Aug 12, 2016 | $28.34 | $29.12 | $28.24 | $29.01 | 130 500 |
| Aug 11, 2016 | $28.51 | $29.05 | $28.27 | $28.38 | 125 600 |
