NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.52
+0.330 (+7.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $4.95 | Thursday, 9th May 2024 DLTH stock ended at $4.52. This is 7.88% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.10% from a day low at $4.20 to a day high of $4.54. |
| 90 days | $4.07 | $5.08 | |
| 52 weeks | $4.07 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $25.67 | $26.31 | $25.44 | $26.19 | 303 796 |
| Dec 30, 2016 | $25.48 | $26.00 | $25.33 | $25.40 | 175 668 |
| Dec 29, 2016 | $25.40 | $25.77 | $24.90 | $25.45 | 178 588 |
| Dec 28, 2016 | $26.21 | $26.35 | $25.30 | $25.53 | 167 715 |
| Dec 27, 2016 | $26.04 | $26.33 | $25.67 | $26.17 | 200 911 |
| Dec 23, 2016 | $26.20 | $26.36 | $25.86 | $26.12 | 115 614 |
| Dec 22, 2016 | $26.44 | $26.88 | $25.95 | $26.36 | 261 127 |
| Dec 21, 2016 | $27.04 | $27.55 | $26.09 | $26.66 | 192 590 |
| Dec 20, 2016 | $25.23 | $27.56 | $25.23 | $27.20 | 549 500 |
| Dec 19, 2016 | $25.16 | $26.06 | $25.02 | $25.35 | 392 449 |
| Dec 16, 2016 | $26.71 | $26.99 | $24.98 | $25.01 | 658 614 |
| Dec 15, 2016 | $27.72 | $27.72 | $26.31 | $26.93 | 643 349 |
| Dec 14, 2016 | $27.35 | $27.91 | $27.32 | $27.85 | 379 801 |
| Dec 13, 2016 | $28.90 | $29.13 | $27.33 | $27.56 | 481 270 |
| Dec 12, 2016 | $28.64 | $28.86 | $27.00 | $28.80 | 654 986 |
| Dec 09, 2016 | $30.00 | $30.11 | $27.73 | $28.55 | 2 813 990 |
| Dec 08, 2016 | $34.14 | $37.49 | $33.40 | $37.04 | 687 786 |
| Dec 07, 2016 | $33.75 | $34.15 | $32.65 | $33.95 | 317 542 |
| Dec 06, 2016 | $34.26 | $34.39 | $33.48 | $33.92 | 253 863 |
| Dec 05, 2016 | $33.01 | $34.17 | $32.91 | $34.06 | 409 110 |
| Dec 02, 2016 | $33.57 | $34.96 | $32.13 | $32.88 | 365 704 |
| Dec 01, 2016 | $33.45 | $33.91 | $32.71 | $33.53 | 229 782 |
| Nov 30, 2016 | $36.29 | $36.29 | $33.08 | $33.51 | 605 637 |
| Nov 29, 2016 | $37.64 | $38.19 | $34.91 | $35.00 | 547 213 |
| Nov 28, 2016 | $35.48 | $37.84 | $34.66 | $37.64 | 312 243 |
