Duluth Holdings Inc. Stock Price (Quote) NASDAQ:DLTH
$12.51 ( 5.57% ) Friday, 27th May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.14 | $12.83 | Friday, 27th May 2022 DLTH stock ended at $12.51. This is 5.57% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.18% from a day low at $11.82 to a day high of $12.55. |
90 days | $10.14 | $14.48 | |
52 weeks | $10.14 | $20.78 |
Historical Duluth Holdings Inc. prices
Date | Open | High | Low | Close | Volume |
2022-05-27 | $11.89 | $12.55 | $11.82 | $12.51 | 94 297 |
2022-05-26 | $11.43 | $11.96 | $11.43 | $11.85 | 65 106 |
2022-05-25 | $10.50 | $11.34 | $10.50 | $11.32 | 96 584 |
2022-05-24 | $10.72 | $10.72 | $10.14 | $10.51 | 124 915 |
2022-05-23 | $10.94 | $10.98 | $10.49 | $10.83 | 81 673 |
2022-05-20 | $11.60 | $11.60 | $10.62 | $10.86 | 97 790 |
2022-05-19 | $11.62 | $11.70 | $11.27 | $11.32 | 65 301 |
2022-05-18 | $12.10 | $12.10 | $11.59 | $11.77 | 64 830 |
2022-05-17 | $12.05 | $12.36 | $11.82 | $12.33 | 66 982 |
2022-05-16 | $11.79 | $12.01 | $11.69 | $11.79 | 46 186 |
2022-05-13 | $11.32 | $11.86 | $11.31 | $11.78 | 123 655 |
2022-05-12 | $11.00 | $11.48 | $10.88 | $11.29 | 101 958 |
2022-05-11 | $11.80 | $11.95 | $10.98 | $11.08 | 91 382 |
2022-05-10 | $12.48 | $12.48 | $11.63 | $11.87 | 86 942 |
2022-05-09 | $12.23 | $12.46 | $12.08 | $12.23 | 90 340 |
2022-05-06 | $12.32 | $12.76 | $12.00 | $12.42 | 94 273 |
2022-05-05 | $12.58 | $12.58 | $12.16 | $12.43 | 82 020 |
2022-05-04 | $12.44 | $12.83 | $12.26 | $12.80 | 68 420 |
2022-05-03 | $12.63 | $12.63 | $12.27 | $12.46 | 73 582 |
2022-05-02 | $12.20 | $12.67 | $12.12 | $12.67 | 114 180 |
2022-04-29 | $12.07 | $12.32 | $12.02 | $12.25 | 131 517 |
2022-04-28 | $11.79 | $12.33 | $11.60 | $12.21 | 68 512 |
2022-04-27 | $11.85 | $11.99 | $11.60 | $11.71 | 81 610 |
2022-04-26 | $11.81 | $12.02 | $11.69 | $11.84 | 82 242 |
2022-04-25 | $11.81 | $11.95 | $11.56 | $11.92 | 89 722 |
2022-04-22 | $12.08 | $12.14 | $11.68 | $11.81 | 24 850 |
2022-04-21 | $12.51 | $12.67 | $12.10 | $12.16 | 44 300 |
2022-04-20 | $12.65 | $12.65 | $12.35 | $12.38 | 49 200 |
2022-04-19 | $12.11 | $12.58 | $12.05 | $12.50 | 147 600 |
2022-04-18 | $12.36 | $12.46 | $12.11 | $12.17 | 74 000 |
2022-04-14 | $12.55 | $12.69 | $12.19 | $12.36 | 36 130 |
2022-04-13 | $12.53 | $12.69 | $12.40 | $12.51 | 102 996 |
2022-04-12 | $12.37 | $12.85 | $12.37 | $12.54 | 79 669 |
2022-04-11 | $12.19 | $12.51 | $12.16 | $12.29 | 81 332 |
2022-04-08 | $12.20 | $12.60 | $12.14 | $12.32 | 79 100 |
2022-04-07 | $12.27 | $12.33 | $11.81 | $12.14 | 100 700 |
2022-04-06 | $12.31 | $12.40 | $12.19 | $12.31 | 149 300 |
2022-04-05 | $12.34 | $12.52 | $12.28 | $12.44 | 82 500 |
2022-04-04 | $12.21 | $12.50 | $12.14 | $12.37 | 93 500 |
2022-04-01 | $12.36 | $12.42 | $11.96 | $12.17 | 162 738 |
2022-03-31 | $12.52 | $12.56 | $12.21 | $12.21 | 83 990 |
2022-03-30 | $12.61 | $12.75 | $12.40 | $12.61 | 101 350 |
2022-03-29 | $12.43 | $12.81 | $12.40 | $12.63 | 95 000 |
2022-03-28 | $12.38 | $12.46 | $12.05 | $12.24 | 126 500 |
2022-03-25 | $12.71 | $12.71 | $12.28 | $12.43 | 96 800 |
2022-03-24 | $12.82 | $12.83 | $12.58 | $12.62 | 98 300 |
2022-03-23 | $13.18 | $13.30 | $12.78 | $12.81 | 76 400 |
2022-03-22 | $13.08 | $13.33 | $13.05 | $13.31 | 94 902 |
2022-03-21 | $13.60 | $13.69 | $12.82 | $12.94 | 93 914 |
2022-03-18 | $13.30 | $13.72 | $13.22 | $13.70 | 128 020 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.