MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$12.51 (5.57%)

Volume: 94.297k

Closed: May 27, 2022

Hollow Logo Score: 1.848

Duluth Holdings Inc. Stock Forecast

BUY SELL NASDAQ:DLTH
$12.51 (5.57%)

Volume: 94.297k

Closed: May 27, 2022

Score Hollow Logo 1.848

Duluth Holdings Inc. Stock Price (Quote) NASDAQ:DLTH

$12.51 ( 5.57% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $10.14 $12.83 Friday, 27th May 2022 DLTH stock ended at $12.51. This is 5.57% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.18% from a day low at $11.82 to a day high of $12.55.
90 days $10.14 $14.48
52 weeks $10.14 $20.78

Historical Duluth Holdings Inc. prices

Date Open High Low Close Volume
2022-05-27 $11.89 $12.55 $11.82 $12.51 94 297
2022-05-26 $11.43 $11.96 $11.43 $11.85 65 106
2022-05-25 $10.50 $11.34 $10.50 $11.32 96 584
2022-05-24 $10.72 $10.72 $10.14 $10.51 124 915
2022-05-23 $10.94 $10.98 $10.49 $10.83 81 673
2022-05-20 $11.60 $11.60 $10.62 $10.86 97 790
2022-05-19 $11.62 $11.70 $11.27 $11.32 65 301
2022-05-18 $12.10 $12.10 $11.59 $11.77 64 830
2022-05-17 $12.05 $12.36 $11.82 $12.33 66 982
2022-05-16 $11.79 $12.01 $11.69 $11.79 46 186
2022-05-13 $11.32 $11.86 $11.31 $11.78 123 655
2022-05-12 $11.00 $11.48 $10.88 $11.29 101 958
2022-05-11 $11.80 $11.95 $10.98 $11.08 91 382
2022-05-10 $12.48 $12.48 $11.63 $11.87 86 942
2022-05-09 $12.23 $12.46 $12.08 $12.23 90 340
2022-05-06 $12.32 $12.76 $12.00 $12.42 94 273
2022-05-05 $12.58 $12.58 $12.16 $12.43 82 020
2022-05-04 $12.44 $12.83 $12.26 $12.80 68 420
2022-05-03 $12.63 $12.63 $12.27 $12.46 73 582
2022-05-02 $12.20 $12.67 $12.12 $12.67 114 180
2022-04-29 $12.07 $12.32 $12.02 $12.25 131 517
2022-04-28 $11.79 $12.33 $11.60 $12.21 68 512
2022-04-27 $11.85 $11.99 $11.60 $11.71 81 610
2022-04-26 $11.81 $12.02 $11.69 $11.84 82 242
2022-04-25 $11.81 $11.95 $11.56 $11.92 89 722
2022-04-22 $12.08 $12.14 $11.68 $11.81 24 850
2022-04-21 $12.51 $12.67 $12.10 $12.16 44 300
2022-04-20 $12.65 $12.65 $12.35 $12.38 49 200
2022-04-19 $12.11 $12.58 $12.05 $12.50 147 600
2022-04-18 $12.36 $12.46 $12.11 $12.17 74 000
2022-04-14 $12.55 $12.69 $12.19 $12.36 36 130
2022-04-13 $12.53 $12.69 $12.40 $12.51 102 996
2022-04-12 $12.37 $12.85 $12.37 $12.54 79 669
2022-04-11 $12.19 $12.51 $12.16 $12.29 81 332
2022-04-08 $12.20 $12.60 $12.14 $12.32 79 100
2022-04-07 $12.27 $12.33 $11.81 $12.14 100 700
2022-04-06 $12.31 $12.40 $12.19 $12.31 149 300
2022-04-05 $12.34 $12.52 $12.28 $12.44 82 500
2022-04-04 $12.21 $12.50 $12.14 $12.37 93 500
2022-04-01 $12.36 $12.42 $11.96 $12.17 162 738
2022-03-31 $12.52 $12.56 $12.21 $12.21 83 990
2022-03-30 $12.61 $12.75 $12.40 $12.61 101 350
2022-03-29 $12.43 $12.81 $12.40 $12.63 95 000
2022-03-28 $12.38 $12.46 $12.05 $12.24 126 500
2022-03-25 $12.71 $12.71 $12.28 $12.43 96 800
2022-03-24 $12.82 $12.83 $12.58 $12.62 98 300
2022-03-23 $13.18 $13.30 $12.78 $12.81 76 400
2022-03-22 $13.08 $13.33 $13.05 $13.31 94 902
2022-03-21 $13.60 $13.69 $12.82 $12.94 93 914
2022-03-18 $13.30 $13.72 $13.22 $13.70 128 020

About Duluth Holdings Inc.

Duluth Holdings Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Bucket Master, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Company, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT