GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Duluth Holdings Inc. Stock Price (Quote) NASDAQ:DLTH

$16.72 ( 3.21% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $15.31 $18.46 Wednesday, 23rd Jun 2021 DLTH stock ended at $16.72. This is 3.21% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 6.82% from a day low at $15.84 to a day high of $16.92.
90 days $14.72 $18.46
52 weeks $6.06 $18.46

Historical Duluth Holdings Inc. prices

Date Open High Low Close Volume
2021-06-23 $16.20 $16.92 $15.84 $16.72 132 812
2021-06-22 $16.76 $17.10 $15.71 $16.20 423 101
2021-06-21 $16.26 $16.92 $16.21 $16.76 125 361
2021-06-18 $16.00 $16.67 $16.00 $16.20 156 146
2021-06-17 $17.26 $17.48 $16.08 $16.45 173 840
2021-06-16 $17.47 $17.56 $17.03 $17.31 110 818
2021-06-15 $18.04 $18.41 $17.41 $17.54 126 392
2021-06-14 $17.62 $18.03 $17.58 $17.87 84 131
2021-06-11 $17.33 $17.67 $17.33 $17.47 59 574
2021-06-10 $17.74 $17.74 $17.28 $17.33 65 705
2021-06-09 $17.95 $18.16 $17.60 $17.72 90 602
2021-06-08 $17.54 $18.00 $16.92 $17.79 147 344
2021-06-07 $16.43 $18.46 $16.40 $17.60 394 469
2021-06-04 $16.02 $16.51 $15.81 $16.37 161 591
2021-06-03 $17.12 $17.25 $15.63 $15.94 438 729
2021-06-02 $16.95 $17.50 $16.25 $17.12 302 189
2021-06-01 $16.16 $16.79 $16.10 $16.76 93 606
2021-05-28 $16.25 $16.37 $15.79 $16.10 72 767
2021-05-27 $15.86 $16.27 $15.79 $16.20 137 686
2021-05-26 $15.41 $15.89 $15.36 $15.68 50 911
2021-05-25 $15.81 $15.96 $15.31 $15.37 76 157
2021-05-24 $15.48 $15.93 $15.46 $15.68 96 931
2021-05-21 $15.87 $15.87 $15.15 $15.37 135 580
2021-05-20 $16.05 $16.19 $15.50 $15.60 126 847
2021-05-19 $16.26 $16.42 $15.41 $16.01 175 220
2021-05-18 $17.10 $17.28 $16.40 $16.52 111 477
2021-05-17 $16.68 $17.35 $16.42 $17.07 146 088
2021-05-14 $15.76 $16.67 $15.72 $16.63 110 964
2021-05-13 $15.55 $16.24 $15.09 $15.65 159 554
2021-05-12 $16.97 $17.05 $15.41 $15.48 209 605
2021-05-11 $16.69 $17.09 $16.05 $17.01 283 052
2021-05-10 $16.56 $16.93 $16.26 $16.29 92 811
2021-05-07 $16.99 $16.99 $16.25 $16.56 170 061
2021-05-06 $16.82 $16.96 $16.45 $16.75 98 177
2021-05-05 $16.27 $17.00 $16.21 $16.70 126 003
2021-05-04 $15.89 $16.25 $15.65 $16.19 96 182
2021-05-03 $15.74 $16.25 $15.53 $16.07 144 749
2021-04-30 $15.66 $15.68 $15.02 $15.47 166 290
2021-04-29 $16.56 $16.67 $15.50 $15.73 184 487
2021-04-28 $17.02 $17.14 $15.77 $16.32 335 001
2021-04-27 $16.72 $18.00 $16.60 $17.09 501 848
2021-04-26 $15.93 $17.44 $15.50 $16.28 772 222
2021-04-23 $15.38 $15.95 $15.15 $15.88 118 293
2021-04-22 $15.30 $15.75 $14.92 $15.26 99 853
2021-04-21 $15.09 $15.44 $14.85 $15.32 86 967
2021-04-20 $15.84 $15.95 $14.81 $15.21 179 063
2021-04-19 $16.11 $16.25 $15.66 $15.85 207 144
2021-04-16 $16.07 $16.29 $15.91 $16.18 89 721
2021-04-15 $15.92 $16.29 $15.92 $16.01 114 936
2021-04-14 $15.94 $16.43 $15.80 $15.91 131 034

About Duluth Holdings Inc.

Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Bucket Master, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Company, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT