$5.57 (0.542%)

Volume: 52.798k

Closed: May 26, 2023

Hollow Logo Score: -6.020
Duluth Holdings Inc. Stock
$5.57 (0.542%)

Volume: 52.798k

Closed: May 26, 2023

Score Hollow Logo -6.020
NASDAQ:DLTH

Duluth Holdings Inc. Stock Price (Quote)

$5.57 ( 0.542% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $5.11 $6.37 Friday, 26th May 2023 DLTH stock ended at $5.57. This is 0.542% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.05% from a day low at $5.43 to a day high of $5.65.
90 days $5.11 $7.32
52 weeks $5.11 $14.25

Historical Duluth Holdings Inc. prices

Date Open High Low Close Volume
2023-05-26 $5.54 $5.65 $5.43 $5.57 52 798
2023-05-25 $5.92 $5.93 $5.42 $5.54 74 443
2023-05-24 $5.75 $5.93 $5.70 $5.91 132 933
2023-05-23 $5.45 $5.74 $5.45 $5.73 132 730
2023-05-22 $5.48 $5.56 $5.39 $5.49 75 178
2023-05-19 $5.58 $5.69 $5.39 $5.48 96 172
2023-05-18 $5.31 $5.54 $5.31 $5.52 68 733
2023-05-17 $5.24 $5.40 $5.24 $5.39 57 229
2023-05-16 $5.37 $5.37 $5.11 $5.22 67 938
2023-05-15 $5.44 $5.50 $5.32 $5.37 56 955
2023-05-12 $5.45 $5.52 $5.42 $5.45 44 746
2023-05-11 $5.41 $5.48 $5.31 $5.43 43 982
2023-05-10 $5.51 $5.52 $5.37 $5.41 31 708
2023-05-09 $5.41 $5.55 $5.31 $5.49 100 145
2023-05-08 $5.66 $5.67 $5.37 $5.40 113 099
2023-05-05 $5.60 $5.72 $5.60 $5.65 60 579
2023-05-04 $5.59 $5.59 $5.32 $5.56 130 352
2023-05-03 $5.71 $5.83 $5.52 $5.61 100 425
2023-05-02 $5.94 $5.94 $5.56 $5.69 81 973
2023-05-01 $6.20 $6.30 $5.96 $6.00 55 238
2023-04-28 $6.18 $6.37 $6.13 $6.26 102 400
2023-04-27 $5.98 $6.26 $5.95 $6.22 75 858
2023-04-26 $5.92 $6.04 $5.88 $5.93 90 466
2023-04-25 $6.06 $6.06 $5.81 $5.91 102 298
2023-04-24 $6.01 $6.08 $5.92 $6.07 62 394
2023-04-21 $6.00 $6.11 $5.95 $6.01 112 862
2023-04-20 $6.11 $6.24 $5.95 $6.04 62 299
2023-04-19 $6.23 $6.29 $6.06 $6.14 86 396
2023-04-18 $6.33 $6.47 $6.26 $6.28 73 945
2023-04-17 $6.33 $6.44 $6.30 $6.34 52 147
2023-04-14 $6.38 $6.53 $6.29 $6.39 60 534
2023-04-13 $6.43 $6.47 $6.33 $6.39 71 936
2023-04-12 $6.90 $6.90 $6.40 $6.45 110 599
2023-04-11 $6.71 $6.88 $6.71 $6.81 124 545
2023-04-10 $6.26 $6.77 $6.21 $6.70 132 117
2023-04-06 $6.22 $6.43 $6.17 $6.26 90 587
2023-04-05 $6.30 $6.30 $6.15 $6.24 82 383
2023-04-04 $6.35 $6.39 $6.20 $6.31 113 346
2023-04-03 $6.38 $6.47 $6.24 $6.35 101 421
2023-03-31 $6.35 $6.50 $6.35 $6.38 69 724
2023-03-30 $6.21 $6.42 $6.20 $6.34 120 002
2023-03-29 $6.42 $6.47 $6.13 $6.18 163 619
2023-03-28 $6.39 $6.56 $6.30 $6.38 131 975
2023-03-27 $6.08 $6.47 $6.01 $6.41 315 354
2023-03-24 $5.70 $6.13 $5.57 $6.00 794 962
2023-03-23 $6.23 $6.39 $5.78 $5.78 761 824
2023-03-22 $6.77 $6.77 $6.21 $6.21 202 845
2023-03-21 $6.85 $6.89 $6.68 $6.77 121 094
2023-03-20 $6.87 $7.00 $6.74 $6.82 72 409
2023-03-17 $6.86 $6.95 $6.67 $6.89 164 128
Click to get the best stock tips daily for free!

About Duluth Holdings Inc.

Duluth Holdings. Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Co, Duluthflex, Fire Hos... DLTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT