Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Duluth Holdings Inc. Stock Price (Quote) NASDAQ:DLTH
$12.51 ( 5.57% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.14 | $12.83 | Friday, 27th May 2022 DLTH stock ended at $12.51. This is 5.57% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.18% from a day low at $11.82 to a day high of $12.55. |
| 90 days | $10.14 | $14.48 | |
| 52 weeks | $10.14 | $20.78 |
Historical Duluth Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $11.89 | $12.55 | $11.82 | $12.51 | 94 297 |
| 2022-05-26 | $11.43 | $11.96 | $11.43 | $11.85 | 65 106 |
| 2022-05-25 | $10.50 | $11.34 | $10.50 | $11.32 | 96 584 |
| 2022-05-24 | $10.72 | $10.72 | $10.14 | $10.51 | 124 915 |
| 2022-05-23 | $10.94 | $10.98 | $10.49 | $10.83 | 81 673 |
| 2022-05-20 | $11.60 | $11.60 | $10.62 | $10.86 | 97 790 |
| 2022-05-19 | $11.62 | $11.70 | $11.27 | $11.32 | 65 301 |
| 2022-05-18 | $12.10 | $12.10 | $11.59 | $11.77 | 64 830 |
| 2022-05-17 | $12.05 | $12.36 | $11.82 | $12.33 | 66 982 |
| 2022-05-16 | $11.79 | $12.01 | $11.69 | $11.79 | 46 186 |
| 2022-05-13 | $11.32 | $11.86 | $11.31 | $11.78 | 123 655 |
| 2022-05-12 | $11.00 | $11.48 | $10.88 | $11.29 | 101 958 |
| 2022-05-11 | $11.80 | $11.95 | $10.98 | $11.08 | 91 382 |
| 2022-05-10 | $12.48 | $12.48 | $11.63 | $11.87 | 86 942 |
| 2022-05-09 | $12.23 | $12.46 | $12.08 | $12.23 | 90 340 |
| 2022-05-06 | $12.32 | $12.76 | $12.00 | $12.42 | 94 273 |
| 2022-05-05 | $12.58 | $12.58 | $12.16 | $12.43 | 82 020 |
| 2022-05-04 | $12.44 | $12.83 | $12.26 | $12.80 | 68 420 |
| 2022-05-03 | $12.63 | $12.63 | $12.27 | $12.46 | 73 582 |
| 2022-05-02 | $12.20 | $12.67 | $12.12 | $12.67 | 114 180 |
| 2022-04-29 | $12.07 | $12.32 | $12.02 | $12.25 | 131 517 |
| 2022-04-28 | $11.79 | $12.33 | $11.60 | $12.21 | 68 512 |
| 2022-04-27 | $11.85 | $11.99 | $11.60 | $11.71 | 81 610 |
| 2022-04-26 | $11.81 | $12.02 | $11.69 | $11.84 | 82 242 |
| 2022-04-25 | $11.81 | $11.95 | $11.56 | $11.92 | 89 722 |
| 2022-04-22 | $12.08 | $12.14 | $11.68 | $11.81 | 24 850 |
| 2022-04-21 | $12.51 | $12.67 | $12.10 | $12.16 | 44 300 |
| 2022-04-20 | $12.65 | $12.65 | $12.35 | $12.38 | 49 200 |
| 2022-04-19 | $12.11 | $12.58 | $12.05 | $12.50 | 147 600 |
| 2022-04-18 | $12.36 | $12.46 | $12.11 | $12.17 | 74 000 |
| 2022-04-14 | $12.55 | $12.69 | $12.19 | $12.36 | 36 130 |
| 2022-04-13 | $12.53 | $12.69 | $12.40 | $12.51 | 102 996 |
| 2022-04-12 | $12.37 | $12.85 | $12.37 | $12.54 | 79 669 |
| 2022-04-11 | $12.19 | $12.51 | $12.16 | $12.29 | 81 332 |
| 2022-04-08 | $12.20 | $12.60 | $12.14 | $12.32 | 79 100 |
| 2022-04-07 | $12.27 | $12.33 | $11.81 | $12.14 | 100 700 |
| 2022-04-06 | $12.31 | $12.40 | $12.19 | $12.31 | 149 300 |
| 2022-04-05 | $12.34 | $12.52 | $12.28 | $12.44 | 82 500 |
| 2022-04-04 | $12.21 | $12.50 | $12.14 | $12.37 | 93 500 |
| 2022-04-01 | $12.36 | $12.42 | $11.96 | $12.17 | 162 738 |
| 2022-03-31 | $12.52 | $12.56 | $12.21 | $12.21 | 83 990 |
| 2022-03-30 | $12.61 | $12.75 | $12.40 | $12.61 | 101 350 |
| 2022-03-29 | $12.43 | $12.81 | $12.40 | $12.63 | 95 000 |
| 2022-03-28 | $12.38 | $12.46 | $12.05 | $12.24 | 126 500 |
| 2022-03-25 | $12.71 | $12.71 | $12.28 | $12.43 | 96 800 |
| 2022-03-24 | $12.82 | $12.83 | $12.58 | $12.62 | 98 300 |
| 2022-03-23 | $13.18 | $13.30 | $12.78 | $12.81 | 76 400 |
| 2022-03-22 | $13.08 | $13.33 | $13.05 | $13.31 | 94 902 |
| 2022-03-21 | $13.60 | $13.69 | $12.82 | $12.94 | 93 914 |
| 2022-03-18 | $13.30 | $13.72 | $13.22 | $13.70 | 128 020 |
Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Bucket Master, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Company, ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
