NASDAQ:DLTH
$5.57
(
0.542%
)
Friday, 26th May 2023
Duluth Holdings Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.11 | $6.37 | Friday, 26th May 2023 DLTH stock ended at $5.57. This is 0.542% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.05% from a day low at $5.43 to a day high of $5.65. |
| 90 days | $5.11 | $7.32 | |
| 52 weeks | $5.11 | $14.25 |
Historical Duluth Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $5.54 | $5.65 | $5.43 | $5.57 | 52 798 |
| 2023-05-25 | $5.92 | $5.93 | $5.42 | $5.54 | 74 443 |
| 2023-05-24 | $5.75 | $5.93 | $5.70 | $5.91 | 132 933 |
| 2023-05-23 | $5.45 | $5.74 | $5.45 | $5.73 | 132 730 |
| 2023-05-22 | $5.48 | $5.56 | $5.39 | $5.49 | 75 178 |
| 2023-05-19 | $5.58 | $5.69 | $5.39 | $5.48 | 96 172 |
| 2023-05-18 | $5.31 | $5.54 | $5.31 | $5.52 | 68 733 |
| 2023-05-17 | $5.24 | $5.40 | $5.24 | $5.39 | 57 229 |
| 2023-05-16 | $5.37 | $5.37 | $5.11 | $5.22 | 67 938 |
| 2023-05-15 | $5.44 | $5.50 | $5.32 | $5.37 | 56 955 |
| 2023-05-12 | $5.45 | $5.52 | $5.42 | $5.45 | 44 746 |
| 2023-05-11 | $5.41 | $5.48 | $5.31 | $5.43 | 43 982 |
| 2023-05-10 | $5.51 | $5.52 | $5.37 | $5.41 | 31 708 |
| 2023-05-09 | $5.41 | $5.55 | $5.31 | $5.49 | 100 145 |
| 2023-05-08 | $5.66 | $5.67 | $5.37 | $5.40 | 113 099 |
| 2023-05-05 | $5.60 | $5.72 | $5.60 | $5.65 | 60 579 |
| 2023-05-04 | $5.59 | $5.59 | $5.32 | $5.56 | 130 352 |
| 2023-05-03 | $5.71 | $5.83 | $5.52 | $5.61 | 100 425 |
| 2023-05-02 | $5.94 | $5.94 | $5.56 | $5.69 | 81 973 |
| 2023-05-01 | $6.20 | $6.30 | $5.96 | $6.00 | 55 238 |
| 2023-04-28 | $6.18 | $6.37 | $6.13 | $6.26 | 102 400 |
| 2023-04-27 | $5.98 | $6.26 | $5.95 | $6.22 | 75 858 |
| 2023-04-26 | $5.92 | $6.04 | $5.88 | $5.93 | 90 466 |
| 2023-04-25 | $6.06 | $6.06 | $5.81 | $5.91 | 102 298 |
| 2023-04-24 | $6.01 | $6.08 | $5.92 | $6.07 | 62 394 |
| 2023-04-21 | $6.00 | $6.11 | $5.95 | $6.01 | 112 862 |
| 2023-04-20 | $6.11 | $6.24 | $5.95 | $6.04 | 62 299 |
| 2023-04-19 | $6.23 | $6.29 | $6.06 | $6.14 | 86 396 |
| 2023-04-18 | $6.33 | $6.47 | $6.26 | $6.28 | 73 945 |
| 2023-04-17 | $6.33 | $6.44 | $6.30 | $6.34 | 52 147 |
| 2023-04-14 | $6.38 | $6.53 | $6.29 | $6.39 | 60 534 |
| 2023-04-13 | $6.43 | $6.47 | $6.33 | $6.39 | 71 936 |
| 2023-04-12 | $6.90 | $6.90 | $6.40 | $6.45 | 110 599 |
| 2023-04-11 | $6.71 | $6.88 | $6.71 | $6.81 | 124 545 |
| 2023-04-10 | $6.26 | $6.77 | $6.21 | $6.70 | 132 117 |
| 2023-04-06 | $6.22 | $6.43 | $6.17 | $6.26 | 90 587 |
| 2023-04-05 | $6.30 | $6.30 | $6.15 | $6.24 | 82 383 |
| 2023-04-04 | $6.35 | $6.39 | $6.20 | $6.31 | 113 346 |
| 2023-04-03 | $6.38 | $6.47 | $6.24 | $6.35 | 101 421 |
| 2023-03-31 | $6.35 | $6.50 | $6.35 | $6.38 | 69 724 |
| 2023-03-30 | $6.21 | $6.42 | $6.20 | $6.34 | 120 002 |
| 2023-03-29 | $6.42 | $6.47 | $6.13 | $6.18 | 163 619 |
| 2023-03-28 | $6.39 | $6.56 | $6.30 | $6.38 | 131 975 |
| 2023-03-27 | $6.08 | $6.47 | $6.01 | $6.41 | 315 354 |
| 2023-03-24 | $5.70 | $6.13 | $5.57 | $6.00 | 794 962 |
| 2023-03-23 | $6.23 | $6.39 | $5.78 | $5.78 | 761 824 |
| 2023-03-22 | $6.77 | $6.77 | $6.21 | $6.21 | 202 845 |
| 2023-03-21 | $6.85 | $6.89 | $6.68 | $6.77 | 121 094 |
| 2023-03-20 | $6.87 | $7.00 | $6.74 | $6.82 | 72 409 |
| 2023-03-17 | $6.86 | $6.95 | $6.67 | $6.89 | 164 128 |
About Duluth Holdings Inc.
Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Co, Duluthflex, Fire Hos... DLTH Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
