NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.38
+0.0750 (+1.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.21 | $5.06 | Friday, 26th Apr 2024 DLTH stock ended at $4.38. This is 1.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.33% from a day low at $4.29 to a day high of $4.39. |
| 90 days | $4.21 | $5.08 | |
| 52 weeks | $4.21 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.29 | $4.39 | $4.29 | $4.38 | 29 030 |
| Apr 25, 2024 | $4.27 | $4.33 | $4.24 | $4.30 | 35 099 |
| Apr 24, 2024 | $4.31 | $4.31 | $4.21 | $4.29 | 35 049 |
| Apr 23, 2024 | $4.28 | $4.40 | $4.27 | $4.35 | 30 130 |
| Apr 22, 2024 | $4.31 | $4.31 | $4.21 | $4.23 | 48 690 |
| Apr 19, 2024 | $4.30 | $4.35 | $4.24 | $4.30 | 49 077 |
| Apr 18, 2024 | $4.37 | $4.37 | $4.30 | $4.32 | 32 230 |
| Apr 17, 2024 | $4.45 | $4.46 | $4.30 | $4.34 | 51 198 |
| Apr 16, 2024 | $4.49 | $4.49 | $4.38 | $4.44 | 59 491 |
| Apr 15, 2024 | $4.44 | $4.61 | $4.37 | $4.49 | 74 091 |
| Apr 12, 2024 | $4.55 | $4.55 | $4.36 | $4.44 | 40 457 |
| Apr 11, 2024 | $4.67 | $4.68 | $4.48 | $4.54 | 53 840 |
| Apr 10, 2024 | $4.81 | $4.82 | $4.59 | $4.69 | 97 086 |
| Apr 09, 2024 | $4.95 | $4.95 | $4.83 | $4.87 | 105 068 |
| Apr 08, 2024 | $4.88 | $5.00 | $4.79 | $4.94 | 65 889 |
| Apr 05, 2024 | $4.90 | $4.95 | $4.86 | $4.88 | 37 593 |
| Apr 04, 2024 | $4.83 | $4.95 | $4.75 | $4.90 | 51 674 |
| Apr 03, 2024 | $4.82 | $4.88 | $4.79 | $4.80 | 42 556 |
| Apr 02, 2024 | $4.91 | $4.95 | $4.75 | $4.86 | 76 280 |
| Apr 01, 2024 | $4.88 | $4.97 | $4.82 | $4.96 | 56 222 |
| Mar 28, 2024 | $4.91 | $4.98 | $4.88 | $4.90 | 35 850 |
| Mar 27, 2024 | $4.86 | $5.06 | $4.86 | $4.93 | 63 050 |
| Mar 26, 2024 | $4.82 | $4.90 | $4.77 | $4.85 | 66 957 |
| Mar 25, 2024 | $4.85 | $4.85 | $4.78 | $4.81 | 26 118 |
| Mar 22, 2024 | $4.93 | $4.95 | $4.79 | $4.81 | 58 798 |
