NASDAQ:DLTH
$6.92
(
-0.144%
)
Friday, 3rd Feb 2023
Duluth Holdings Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.84 | $7.12 | Friday, 3rd Feb 2023 DLTH stock ended at $6.92. This is 0.144% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.51% from a day low at $6.84 to a day high of $7.08. |
| 90 days | $5.64 | $9.23 | |
| 52 weeks | $5.64 | $15.30 |
Historical Duluth Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $6.84 | $7.08 | $6.84 | $6.92 | 83 275 |
| 2023-02-02 | $6.95 | $7.12 | $6.86 | $6.93 | 142 745 |
| 2023-02-01 | $6.66 | $6.92 | $6.61 | $6.85 | 165 256 |
| 2023-01-31 | $6.57 | $6.71 | $6.45 | $6.65 | 116 002 |
| 2023-01-30 | $6.53 | $6.66 | $6.47 | $6.54 | 109 174 |
| 2023-01-27 | $6.59 | $6.74 | $6.52 | $6.69 | 60 074 |
| 2023-01-26 | $6.48 | $6.63 | $6.42 | $6.59 | 90 855 |
| 2023-01-25 | $6.24 | $6.44 | $6.20 | $6.44 | 65 999 |
| 2023-01-24 | $6.32 | $6.34 | $6.22 | $6.28 | 71 556 |
| 2023-01-23 | $6.24 | $6.37 | $6.24 | $6.32 | 95 490 |
| 2023-01-20 | $6.03 | $6.20 | $5.90 | $6.19 | 108 200 |
| 2023-01-19 | $6.01 | $6.10 | $5.91 | $5.95 | 103 012 |
| 2023-01-18 | $6.37 | $6.41 | $6.06 | $6.06 | 90 400 |
| 2023-01-17 | $6.39 | $6.42 | $6.30 | $6.31 | 88 818 |
| 2023-01-13 | $6.33 | $6.41 | $6.32 | $6.39 | 85 544 |
| 2023-01-12 | $6.51 | $6.55 | $6.37 | $6.40 | 89 231 |
| 2023-01-11 | $6.25 | $6.51 | $6.20 | $6.47 | 172 268 |
| 2023-01-10 | $6.03 | $6.24 | $6.00 | $6.23 | 151 029 |
| 2023-01-09 | $5.94 | $6.24 | $5.84 | $6.02 | 346 100 |
| 2023-01-06 | $6.15 | $6.32 | $6.07 | $6.24 | 201 600 |
| 2023-01-05 | $6.23 | $6.23 | $5.94 | $6.13 | 442 938 |
| 2023-01-04 | $6.18 | $6.32 | $6.16 | $6.25 | 159 137 |
| 2023-01-03 | $6.27 | $6.44 | $6.09 | $6.13 | 229 712 |
| 2022-12-30 | $6.05 | $6.29 | $6.02 | $6.18 | 136 469 |
| 2022-12-29 | $5.83 | $6.10 | $5.78 | $6.06 | 165 871 |
| 2022-12-28 | $5.79 | $5.90 | $5.64 | $5.77 | 238 816 |
| 2022-12-27 | $5.92 | $5.93 | $5.79 | $5.82 | 201 366 |
| 2022-12-23 | $5.68 | $5.91 | $5.66 | $5.90 | 186 026 |
| 2022-12-22 | $6.20 | $6.20 | $5.70 | $5.73 | 271 574 |
| 2022-12-21 | $6.24 | $6.29 | $6.17 | $6.24 | 76 488 |
| 2022-12-20 | $6.11 | $6.32 | $6.10 | $6.19 | 134 750 |
| 2022-12-19 | $6.12 | $6.20 | $6.07 | $6.13 | 110 752 |
| 2022-12-16 | $6.01 | $6.12 | $6.00 | $6.11 | 161 930 |
| 2022-12-15 | $6.09 | $6.16 | $6.02 | $6.05 | 137 400 |
| 2022-12-14 | $6.15 | $6.22 | $6.10 | $6.17 | 94 300 |
| 2022-12-13 | $6.27 | $6.30 | $6.11 | $6.14 | 118 224 |
| 2022-12-12 | $6.10 | $6.14 | $6.03 | $6.06 | 94 259 |
| 2022-12-09 | $6.09 | $6.19 | $6.04 | $6.10 | 114 901 |
| 2022-12-08 | $6.04 | $6.26 | $6.02 | $6.10 | 146 788 |
| 2022-12-07 | $6.00 | $6.20 | $6.00 | $6.06 | 271 390 |
| 2022-12-06 | $6.31 | $6.31 | $6.02 | $6.05 | 360 969 |
| 2022-12-05 | $6.85 | $6.89 | $6.25 | $6.30 | 384 273 |
| 2022-12-02 | $7.31 | $7.31 | $6.60 | $6.82 | 352 316 |
| 2022-12-01 | $7.46 | $7.65 | $7.01 | $7.29 | 389 145 |
| 2022-11-30 | $9.04 | $9.10 | $8.66 | $8.76 | 495 438 |
| 2022-11-29 | $8.90 | $9.04 | $8.74 | $8.97 | 67 273 |
| 2022-11-28 | $8.96 | $9.23 | $8.81 | $8.90 | 57 239 |
| 2022-11-25 | $8.94 | $9.09 | $8.93 | $8.98 | 29 834 |
| 2022-11-23 | $8.72 | $8.99 | $8.72 | $8.90 | 61 419 |
| 2022-11-22 | $8.70 | $8.87 | $8.70 | $8.80 | 61 545 |
About Duluth Holdings Inc.
Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Co, Duluthflex, Fire Hos... DLTH Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
