$6.92 (-0.144%)

Volume: 83.275k

Closed: Feb 03, 2023

Hollow Logo Score: 3.104
Duluth Holdings Inc. Stock
$6.92 (-0.144%)

Volume: 83.275k

Closed: Feb 03, 2023

Score Hollow Logo 3.104
NASDAQ:DLTH

Duluth Holdings Inc. Stock Price (Quote)

$6.92 ( -0.144% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $5.84 $7.12 Friday, 3rd Feb 2023 DLTH stock ended at $6.92. This is 0.144% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.51% from a day low at $6.84 to a day high of $7.08.
90 days $5.64 $9.23
52 weeks $5.64 $15.30

Historical Duluth Holdings Inc. prices

Date Open High Low Close Volume
2023-02-03 $6.84 $7.08 $6.84 $6.92 83 275
2023-02-02 $6.95 $7.12 $6.86 $6.93 142 745
2023-02-01 $6.66 $6.92 $6.61 $6.85 165 256
2023-01-31 $6.57 $6.71 $6.45 $6.65 116 002
2023-01-30 $6.53 $6.66 $6.47 $6.54 109 174
2023-01-27 $6.59 $6.74 $6.52 $6.69 60 074
2023-01-26 $6.48 $6.63 $6.42 $6.59 90 855
2023-01-25 $6.24 $6.44 $6.20 $6.44 65 999
2023-01-24 $6.32 $6.34 $6.22 $6.28 71 556
2023-01-23 $6.24 $6.37 $6.24 $6.32 95 490
2023-01-20 $6.03 $6.20 $5.90 $6.19 108 200
2023-01-19 $6.01 $6.10 $5.91 $5.95 103 012
2023-01-18 $6.37 $6.41 $6.06 $6.06 90 400
2023-01-17 $6.39 $6.42 $6.30 $6.31 88 818
2023-01-13 $6.33 $6.41 $6.32 $6.39 85 544
2023-01-12 $6.51 $6.55 $6.37 $6.40 89 231
2023-01-11 $6.25 $6.51 $6.20 $6.47 172 268
2023-01-10 $6.03 $6.24 $6.00 $6.23 151 029
2023-01-09 $5.94 $6.24 $5.84 $6.02 346 100
2023-01-06 $6.15 $6.32 $6.07 $6.24 201 600
2023-01-05 $6.23 $6.23 $5.94 $6.13 442 938
2023-01-04 $6.18 $6.32 $6.16 $6.25 159 137
2023-01-03 $6.27 $6.44 $6.09 $6.13 229 712
2022-12-30 $6.05 $6.29 $6.02 $6.18 136 469
2022-12-29 $5.83 $6.10 $5.78 $6.06 165 871
2022-12-28 $5.79 $5.90 $5.64 $5.77 238 816
2022-12-27 $5.92 $5.93 $5.79 $5.82 201 366
2022-12-23 $5.68 $5.91 $5.66 $5.90 186 026
2022-12-22 $6.20 $6.20 $5.70 $5.73 271 574
2022-12-21 $6.24 $6.29 $6.17 $6.24 76 488
2022-12-20 $6.11 $6.32 $6.10 $6.19 134 750
2022-12-19 $6.12 $6.20 $6.07 $6.13 110 752
2022-12-16 $6.01 $6.12 $6.00 $6.11 161 930
2022-12-15 $6.09 $6.16 $6.02 $6.05 137 400
2022-12-14 $6.15 $6.22 $6.10 $6.17 94 300
2022-12-13 $6.27 $6.30 $6.11 $6.14 118 224
2022-12-12 $6.10 $6.14 $6.03 $6.06 94 259
2022-12-09 $6.09 $6.19 $6.04 $6.10 114 901
2022-12-08 $6.04 $6.26 $6.02 $6.10 146 788
2022-12-07 $6.00 $6.20 $6.00 $6.06 271 390
2022-12-06 $6.31 $6.31 $6.02 $6.05 360 969
2022-12-05 $6.85 $6.89 $6.25 $6.30 384 273
2022-12-02 $7.31 $7.31 $6.60 $6.82 352 316
2022-12-01 $7.46 $7.65 $7.01 $7.29 389 145
2022-11-30 $9.04 $9.10 $8.66 $8.76 495 438
2022-11-29 $8.90 $9.04 $8.74 $8.97 67 273
2022-11-28 $8.96 $9.23 $8.81 $8.90 57 239
2022-11-25 $8.94 $9.09 $8.93 $8.98 29 834
2022-11-23 $8.72 $8.99 $8.72 $8.90 61 419
2022-11-22 $8.70 $8.87 $8.70 $8.80 61 545

Hot Stocks To Watch:

About Duluth Holdings Inc.

Duluth Holdings Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Co, Duluthflex, Fire Hos... DLTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT