Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Duluth Holdings Inc. Stock Price (Quote) NASDAQ:DLTH
$14.84 ( 1.02% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.27 | $14.99 | Monday, 25th Oct 2021 DLTH stock ended at $14.84. This is 1.02% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.91% from a day low at $14.71 to a day high of $14.99. |
| 90 days | $13.27 | $16.74 | |
| 52 weeks | $10.31 | $20.78 |
Historical Duluth Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $14.77 | $14.99 | $14.71 | $14.84 | 90 183 |
| 2021-10-22 | $14.57 | $14.76 | $14.37 | $14.69 | 89 676 |
| 2021-10-21 | $14.45 | $14.79 | $14.42 | $14.59 | 59 820 |
| 2021-10-20 | $14.37 | $14.60 | $14.36 | $14.42 | 81 698 |
| 2021-10-19 | $14.76 | $14.82 | $14.30 | $14.40 | 110 665 |
| 2021-10-18 | $14.55 | $14.87 | $14.54 | $14.66 | 77 338 |
| 2021-10-15 | $14.67 | $14.97 | $14.48 | $14.52 | 116 682 |
| 2021-10-14 | $14.40 | $14.76 | $14.40 | $14.57 | 106 561 |
| 2021-10-13 | $13.88 | $14.25 | $13.82 | $14.23 | 93 311 |
| 2021-10-12 | $14.00 | $14.11 | $13.73 | $13.79 | 72 310 |
| 2021-10-11 | $14.18 | $14.30 | $13.84 | $13.97 | 90 788 |
| 2021-10-08 | $14.33 | $14.42 | $14.10 | $14.19 | 98 129 |
| 2021-10-07 | $14.10 | $14.48 | $14.03 | $14.27 | 73 467 |
| 2021-10-06 | $14.37 | $14.54 | $13.88 | $14.00 | 109 756 |
| 2021-10-05 | $14.17 | $14.57 | $13.97 | $14.53 | 230 025 |
| 2021-10-04 | $13.89 | $14.13 | $13.70 | $14.13 | 120 866 |
| 2021-10-01 | $13.72 | $14.02 | $13.48 | $13.88 | 124 075 |
| 2021-09-30 | $14.05 | $14.06 | $13.27 | $13.63 | 449 795 |
| 2021-09-29 | $14.30 | $14.35 | $14.04 | $14.18 | 160 648 |
| 2021-09-28 | $13.98 | $14.29 | $13.81 | $14.22 | 140 529 |
| 2021-09-27 | $14.04 | $14.41 | $14.03 | $14.07 | 122 550 |
| 2021-09-24 | $14.23 | $14.23 | $13.83 | $14.06 | 106 386 |
| 2021-09-23 | $14.32 | $14.54 | $14.24 | $14.38 | 88 809 |
| 2021-09-22 | $14.00 | $14.36 | $13.99 | $14.19 | 123 709 |
| 2021-09-21 | $14.16 | $14.34 | $13.77 | $13.94 | 126 098 |
| 2021-09-20 | $14.00 | $14.24 | $13.81 | $14.18 | 170 439 |
| 2021-09-17 | $14.49 | $14.73 | $14.16 | $14.31 | 204 787 |
| 2021-09-16 | $14.44 | $14.65 | $14.30 | $14.45 | 108 806 |
| 2021-09-15 | $14.22 | $14.49 | $14.01 | $14.46 | 173 542 |
| 2021-09-14 | $14.86 | $14.86 | $14.11 | $14.18 | 165 849 |
| 2021-09-13 | $14.75 | $14.87 | $14.46 | $14.76 | 97 708 |
| 2021-09-10 | $15.00 | $15.12 | $14.63 | $14.68 | 98 477 |
| 2021-09-09 | $14.65 | $15.00 | $14.54 | $14.90 | 106 083 |
| 2021-09-08 | $15.09 | $15.34 | $14.51 | $14.57 | 163 167 |
| 2021-09-07 | $15.34 | $15.41 | $15.00 | $15.00 | 183 219 |
| 2021-09-03 | $15.60 | $15.98 | $14.96 | $15.34 | 175 519 |
| 2021-09-02 | $14.22 | $15.86 | $14.22 | $15.43 | 344 450 |
| 2021-09-01 | $15.69 | $16.00 | $15.30 | $15.86 | 187 662 |
| 2021-08-31 | $16.01 | $16.05 | $15.28 | $15.56 | 160 047 |
| 2021-08-30 | $16.09 | $16.29 | $15.85 | $16.03 | 137 529 |
| 2021-08-27 | $15.64 | $16.34 | $15.59 | $16.07 | 144 627 |
| 2021-08-26 | $15.68 | $15.77 | $15.38 | $15.58 | 98 926 |
| 2021-08-25 | $15.60 | $15.78 | $15.45 | $15.70 | 147 521 |
| 2021-08-24 | $15.34 | $15.74 | $15.07 | $15.53 | 119 653 |
| 2021-08-23 | $14.90 | $15.34 | $14.80 | $15.23 | 81 664 |
| 2021-08-20 | $14.62 | $14.97 | $14.50 | $14.79 | 153 965 |
| 2021-08-19 | $14.69 | $14.77 | $14.15 | $14.51 | 206 644 |
| 2021-08-18 | $15.36 | $15.73 | $14.68 | $14.74 | 191 954 |
| 2021-08-17 | $15.02 | $15.43 | $14.75 | $15.39 | 207 272 |
| 2021-08-16 | $15.35 | $15.45 | $15.02 | $15.10 | 107 794 |
Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Bucket Master, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Company, ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
