14-day Premium Trial Subscription Sign Up For FreeGet Free

Duluth Holdings Inc. Stock Forecast NASDAQ:DLTH

$14.84 (1.02%)

Volume: 90k

Closed: Oct 25, 2021

Hollow Logo Score: 2.534

Duluth Holdings Inc. Stock Forecast

$14.84 (1.02%)

Volume: 90k

Closed: Oct 25, 2021

Score Hollow Logo 2.534

Duluth Holdings Inc. Stock Price (Quote) NASDAQ:DLTH

$14.84 ( 1.02% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $13.27 $14.99 Monday, 25th Oct 2021 DLTH stock ended at $14.84. This is 1.02% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.91% from a day low at $14.71 to a day high of $14.99.
90 days $13.27 $16.74
52 weeks $10.31 $20.78

Historical Duluth Holdings Inc. prices

Date Open High Low Close Volume
2021-10-25 $14.77 $14.99 $14.71 $14.84 90 183
2021-10-22 $14.57 $14.76 $14.37 $14.69 89 676
2021-10-21 $14.45 $14.79 $14.42 $14.59 59 820
2021-10-20 $14.37 $14.60 $14.36 $14.42 81 698
2021-10-19 $14.76 $14.82 $14.30 $14.40 110 665
2021-10-18 $14.55 $14.87 $14.54 $14.66 77 338
2021-10-15 $14.67 $14.97 $14.48 $14.52 116 682
2021-10-14 $14.40 $14.76 $14.40 $14.57 106 561
2021-10-13 $13.88 $14.25 $13.82 $14.23 93 311
2021-10-12 $14.00 $14.11 $13.73 $13.79 72 310
2021-10-11 $14.18 $14.30 $13.84 $13.97 90 788
2021-10-08 $14.33 $14.42 $14.10 $14.19 98 129
2021-10-07 $14.10 $14.48 $14.03 $14.27 73 467
2021-10-06 $14.37 $14.54 $13.88 $14.00 109 756
2021-10-05 $14.17 $14.57 $13.97 $14.53 230 025
2021-10-04 $13.89 $14.13 $13.70 $14.13 120 866
2021-10-01 $13.72 $14.02 $13.48 $13.88 124 075
2021-09-30 $14.05 $14.06 $13.27 $13.63 449 795
2021-09-29 $14.30 $14.35 $14.04 $14.18 160 648
2021-09-28 $13.98 $14.29 $13.81 $14.22 140 529
2021-09-27 $14.04 $14.41 $14.03 $14.07 122 550
2021-09-24 $14.23 $14.23 $13.83 $14.06 106 386
2021-09-23 $14.32 $14.54 $14.24 $14.38 88 809
2021-09-22 $14.00 $14.36 $13.99 $14.19 123 709
2021-09-21 $14.16 $14.34 $13.77 $13.94 126 098
2021-09-20 $14.00 $14.24 $13.81 $14.18 170 439
2021-09-17 $14.49 $14.73 $14.16 $14.31 204 787
2021-09-16 $14.44 $14.65 $14.30 $14.45 108 806
2021-09-15 $14.22 $14.49 $14.01 $14.46 173 542
2021-09-14 $14.86 $14.86 $14.11 $14.18 165 849
2021-09-13 $14.75 $14.87 $14.46 $14.76 97 708
2021-09-10 $15.00 $15.12 $14.63 $14.68 98 477
2021-09-09 $14.65 $15.00 $14.54 $14.90 106 083
2021-09-08 $15.09 $15.34 $14.51 $14.57 163 167
2021-09-07 $15.34 $15.41 $15.00 $15.00 183 219
2021-09-03 $15.60 $15.98 $14.96 $15.34 175 519
2021-09-02 $14.22 $15.86 $14.22 $15.43 344 450
2021-09-01 $15.69 $16.00 $15.30 $15.86 187 662
2021-08-31 $16.01 $16.05 $15.28 $15.56 160 047
2021-08-30 $16.09 $16.29 $15.85 $16.03 137 529
2021-08-27 $15.64 $16.34 $15.59 $16.07 144 627
2021-08-26 $15.68 $15.77 $15.38 $15.58 98 926
2021-08-25 $15.60 $15.78 $15.45 $15.70 147 521
2021-08-24 $15.34 $15.74 $15.07 $15.53 119 653
2021-08-23 $14.90 $15.34 $14.80 $15.23 81 664
2021-08-20 $14.62 $14.97 $14.50 $14.79 153 965
2021-08-19 $14.69 $14.77 $14.15 $14.51 206 644
2021-08-18 $15.36 $15.73 $14.68 $14.74 191 954
2021-08-17 $15.02 $15.43 $14.75 $15.39 207 272
2021-08-16 $15.35 $15.45 $15.02 $15.10 107 794

About Duluth Holdings Inc.

Duluth Holdings Duluth Holdings Inc. sells casual wear, workwear, and accessories for men and women under the Duluth Trading brand in the United States. It provides shirts, pants, underwear, outerwear, footwear, accessories, and hard goods. The company offers its products under various trademarks, trade names, and service marks, including Alaskan Hardgear, Armachillo, Ballroom, Bucket Master, Cab Commander, Crouch Gusset, Dry on the Fly, Duluth Trading Company, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT