NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.52
+0.330 (+7.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $4.95 | Thursday, 9th May 2024 DLTH stock ended at $4.52. This is 7.88% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.10% from a day low at $4.20 to a day high of $4.54. |
| 90 days | $4.07 | $5.08 | |
| 52 weeks | $4.07 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $27.21 | $27.35 | $26.35 | $26.74 | 303 800 |
| Oct 19, 2016 | $27.63 | $27.63 | $27.18 | $27.40 | 251 900 |
| Oct 18, 2016 | $27.91 | $27.91 | $27.46 | $27.61 | 169 800 |
| Oct 17, 2016 | $26.94 | $27.83 | $26.82 | $27.62 | 366 000 |
| Oct 14, 2016 | $27.44 | $27.50 | $26.84 | $27.02 | 242 500 |
| Oct 13, 2016 | $27.43 | $27.54 | $27.06 | $27.40 | 97 300 |
| Oct 12, 2016 | $27.21 | $27.93 | $27.08 | $27.59 | 174 800 |
| Oct 11, 2016 | $26.92 | $27.46 | $26.85 | $27.20 | 216 200 |
| Oct 10, 2016 | $27.74 | $27.87 | $27.00 | $27.13 | 198 400 |
| Oct 07, 2016 | $27.24 | $28.24 | $26.77 | $27.67 | 318 500 |
| Oct 06, 2016 | $26.86 | $27.10 | $26.54 | $26.93 | 227 800 |
| Oct 05, 2016 | $26.93 | $26.93 | $26.38 | $26.84 | 176 500 |
| Oct 04, 2016 | $26.29 | $26.87 | $26.07 | $26.72 | 230 000 |
| Oct 03, 2016 | $26.49 | $26.50 | $25.81 | $26.42 | 187 300 |
| Sep 30, 2016 | $26.75 | $26.82 | $26.10 | $26.51 | 111 900 |
| Sep 29, 2016 | $26.90 | $26.90 | $26.42 | $26.58 | 126 200 |
| Sep 28, 2016 | $27.05 | $27.26 | $26.55 | $26.82 | 161 400 |
| Sep 27, 2016 | $26.74 | $27.15 | $26.42 | $27.00 | 189 900 |
| Sep 26, 2016 | $27.36 | $27.52 | $26.65 | $26.70 | 154 900 |
| Sep 23, 2016 | $27.94 | $28.20 | $27.31 | $27.60 | 156 500 |
| Sep 22, 2016 | $27.86 | $28.24 | $27.32 | $28.05 | 280 700 |
| Sep 21, 2016 | $28.06 | $28.14 | $27.30 | $27.76 | 215 700 |
| Sep 20, 2016 | $27.89 | $28.00 | $27.34 | $27.72 | 129 700 |
| Sep 19, 2016 | $28.03 | $28.14 | $27.40 | $27.86 | 135 900 |
| Sep 16, 2016 | $28.09 | $28.34 | $27.72 | $28.00 | 329 500 |
