NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.52
+0.330 (+7.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $4.95 | Thursday, 9th May 2024 DLTH stock ended at $4.52. This is 7.88% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.10% from a day low at $4.20 to a day high of $4.54. |
| 90 days | $4.07 | $5.08 | |
| 52 weeks | $4.07 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $29.25 | $29.71 | $28.22 | $28.55 | 164 900 |
| Aug 09, 2016 | $28.88 | $29.27 | $28.63 | $29.21 | 211 900 |
| Aug 08, 2016 | $28.70 | $29.38 | $28.48 | $29.20 | 394 400 |
| Aug 05, 2016 | $27.90 | $28.50 | $27.48 | $28.44 | 208 600 |
| Aug 04, 2016 | $27.03 | $27.77 | $26.60 | $27.72 | 266 700 |
| Aug 03, 2016 | $25.64 | $27.19 | $25.50 | $27.15 | 349 600 |
| Aug 02, 2016 | $25.73 | $26.85 | $24.69 | $25.75 | 344 500 |
| Aug 01, 2016 | $24.67 | $25.56 | $24.23 | $25.53 | 166 000 |
| Jul 29, 2016 | $24.41 | $25.00 | $24.00 | $24.80 | 97 700 |
| Jul 28, 2016 | $24.99 | $24.99 | $24.00 | $24.54 | 149 700 |
| Jul 27, 2016 | $24.97 | $25.33 | $24.53 | $24.94 | 115 200 |
| Jul 26, 2016 | $24.97 | $25.93 | $24.72 | $24.85 | 318 100 |
| Jul 25, 2016 | $24.97 | $25.40 | $24.68 | $24.98 | 172 800 |
| Jul 22, 2016 | $24.65 | $25.12 | $24.48 | $24.89 | 87 100 |
| Jul 21, 2016 | $24.79 | $25.40 | $24.38 | $24.63 | 142 500 |
| Jul 20, 2016 | $25.00 | $25.28 | $24.00 | $24.91 | 324 800 |
| Jul 19, 2016 | $24.83 | $25.98 | $24.10 | $24.88 | 201 000 |
| Jul 18, 2016 | $24.28 | $25.07 | $24.01 | $25.00 | 171 000 |
| Jul 15, 2016 | $24.64 | $24.64 | $23.93 | $24.23 | 117 900 |
| Jul 14, 2016 | $24.63 | $24.85 | $24.26 | $24.44 | 91 900 |
| Jul 13, 2016 | $24.87 | $24.87 | $24.12 | $24.26 | 84 900 |
| Jul 12, 2016 | $25.08 | $25.40 | $24.67 | $24.68 | 326 400 |
| Jul 11, 2016 | $24.67 | $25.01 | $24.19 | $24.98 | 167 700 |
| Jul 08, 2016 | $24.39 | $25.39 | $24.25 | $24.41 | 158 100 |
| Jul 07, 2016 | $24.39 | $24.58 | $23.78 | $24.28 | 140 200 |
