NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.52
+0.330 (+7.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $4.95 | Thursday, 9th May 2024 DLTH stock ended at $4.52. This is 7.88% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.10% from a day low at $4.20 to a day high of $4.54. |
| 90 days | $4.07 | $5.08 | |
| 52 weeks | $4.07 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $23.21 | $24.24 | $23.12 | $24.22 | 218 800 |
| Jul 05, 2016 | $23.68 | $23.68 | $22.75 | $23.45 | 157 300 |
| Jul 01, 2016 | $24.47 | $24.93 | $23.71 | $23.85 | 235 800 |
| Jun 30, 2016 | $24.25 | $24.64 | $24.00 | $24.46 | 202 400 |
| Jun 29, 2016 | $23.58 | $24.19 | $23.30 | $24.06 | 137 800 |
| Jun 28, 2016 | $23.16 | $23.89 | $23.03 | $23.35 | 158 200 |
| Jun 27, 2016 | $23.17 | $23.42 | $22.45 | $22.93 | 228 400 |
| Jun 24, 2016 | $23.40 | $23.93 | $22.68 | $23.30 | 673 600 |
| Jun 23, 2016 | $24.80 | $24.88 | $23.71 | $24.00 | 449 000 |
| Jun 22, 2016 | $24.86 | $24.91 | $24.11 | $24.50 | 132 200 |
| Jun 21, 2016 | $25.92 | $25.98 | $24.60 | $24.75 | 302 800 |
| Jun 20, 2016 | $25.01 | $26.32 | $25.00 | $25.65 | 454 900 |
| Jun 17, 2016 | $24.33 | $24.82 | $24.05 | $24.52 | 242 800 |
| Jun 16, 2016 | $23.58 | $24.31 | $23.34 | $24.20 | 302 433 |
| Jun 15, 2016 | $23.81 | $24.25 | $23.38 | $23.62 | 150 322 |
| Jun 14, 2016 | $24.10 | $24.73 | $23.13 | $23.85 | 226 535 |
| Jun 13, 2016 | $24.09 | $24.40 | $24.00 | $24.08 | 205 923 |
| Jun 10, 2016 | $24.30 | $24.57 | $23.95 | $24.23 | 371 200 |
| Jun 09, 2016 | $25.00 | $25.35 | $24.46 | $24.69 | 321 028 |
| Jun 08, 2016 | $24.33 | $25.51 | $24.00 | $25.04 | 664 267 |
| Jun 07, 2016 | $26.42 | $26.64 | $25.52 | $25.64 | 325 501 |
| Jun 06, 2016 | $26.13 | $26.43 | $25.58 | $26.15 | 259 931 |
| Jun 03, 2016 | $26.69 | $27.14 | $25.73 | $26.07 | 189 212 |
| Jun 02, 2016 | $26.60 | $26.95 | $26.26 | $26.50 | 207 502 |
| Jun 01, 2016 | $26.27 | $27.18 | $26.25 | $26.56 | 222 691 |
