NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.38
+0.0750 (+1.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.21 | $5.06 | Friday, 26th Apr 2024 DLTH stock ended at $4.38. This is 1.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.33% from a day low at $4.29 to a day high of $4.39. |
| 90 days | $4.21 | $5.08 | |
| 52 weeks | $4.21 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $22.77 | $22.77 | $21.50 | $21.60 | 157 861 |
| Apr 11, 2016 | $21.91 | $23.68 | $21.75 | $22.66 | 377 348 |
| Apr 08, 2016 | $19.50 | $22.23 | $19.40 | $21.73 | 870 045 |
| Apr 07, 2016 | $17.29 | $18.60 | $17.22 | $17.82 | 273 124 |
| Apr 06, 2016 | $17.45 | $17.98 | $17.02 | $17.39 | 119 494 |
| Apr 05, 2016 | $19.45 | $19.68 | $17.10 | $17.27 | 254 459 |
| Apr 04, 2016 | $20.00 | $20.10 | $19.25 | $19.45 | 140 232 |
| Apr 01, 2016 | $19.28 | $20.03 | $19.25 | $19.89 | 45 295 |
| Mar 31, 2016 | $19.50 | $19.56 | $19.16 | $19.49 | 117 477 |
| Mar 30, 2016 | $19.50 | $19.85 | $19.36 | $19.49 | 57 924 |
| Mar 29, 2016 | $19.14 | $19.59 | $18.88 | $19.50 | 215 900 |
| Mar 28, 2016 | $19.50 | $19.60 | $18.64 | $19.08 | 188 700 |
| Mar 24, 2016 | $18.99 | $19.58 | $18.61 | $19.40 | 235 800 |
| Mar 23, 2016 | $19.88 | $20.20 | $18.52 | $19.18 | 319 100 |
| Mar 22, 2016 | $20.01 | $20.60 | $19.77 | $19.98 | 303 600 |
| Mar 21, 2016 | $19.97 | $20.54 | $19.83 | $20.26 | 187 600 |
| Mar 18, 2016 | $19.84 | $19.94 | $19.06 | $19.77 | 552 900 |
| Mar 17, 2016 | $19.31 | $19.79 | $19.22 | $19.66 | 199 300 |
| Mar 16, 2016 | $18.55 | $19.64 | $18.29 | $19.28 | 340 500 |
| Mar 15, 2016 | $18.72 | $18.90 | $18.22 | $18.63 | 238 200 |
| Mar 14, 2016 | $18.41 | $18.96 | $18.13 | $18.73 | 218 500 |
| Mar 11, 2016 | $17.75 | $18.65 | $17.52 | $18.37 | 253 600 |
| Mar 10, 2016 | $17.68 | $17.89 | $17.47 | $17.71 | 137 200 |
| Mar 09, 2016 | $17.41 | $18.00 | $17.27 | $17.67 | 74 800 |
| Mar 08, 2016 | $17.23 | $17.98 | $16.99 | $17.35 | 168 700 |
