NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.38
+0.0750 (+1.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.21 | $5.06 | Friday, 26th Apr 2024 DLTH stock ended at $4.38. This is 1.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.33% from a day low at $4.29 to a day high of $4.39. |
| 90 days | $4.21 | $5.08 | |
| 52 weeks | $4.21 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $16.70 | $18.00 | $16.70 | $17.25 | 264 900 |
| Mar 04, 2016 | $16.80 | $17.07 | $16.46 | $16.84 | 69 200 |
| Mar 03, 2016 | $16.71 | $17.21 | $16.33 | $16.69 | 106 700 |
| Mar 02, 2016 | $16.88 | $16.90 | $16.34 | $16.62 | 87 500 |
| Mar 01, 2016 | $16.72 | $17.20 | $16.55 | $17.00 | 74 000 |
| Feb 29, 2016 | $16.58 | $17.48 | $16.37 | $16.55 | 105 400 |
| Feb 26, 2016 | $17.37 | $17.66 | $17.03 | $17.31 | 66 900 |
| Feb 25, 2016 | $16.44 | $17.80 | $16.43 | $17.29 | 108 700 |
| Feb 24, 2016 | $16.10 | $16.99 | $15.93 | $16.56 | 77 500 |
| Feb 23, 2016 | $16.99 | $16.99 | $15.91 | $16.23 | 205 200 |
| Feb 22, 2016 | $16.75 | $17.20 | $16.72 | $16.90 | 109 900 |
| Feb 19, 2016 | $16.10 | $16.98 | $15.86 | $16.78 | 84 000 |
| Feb 18, 2016 | $16.40 | $16.40 | $15.86 | $16.18 | 42 700 |
| Feb 17, 2016 | $15.61 | $16.40 | $15.61 | $16.31 | 64 200 |
| Feb 16, 2016 | $15.09 | $15.47 | $14.99 | $15.32 | 70 900 |
| Feb 12, 2016 | $14.49 | $15.09 | $14.47 | $14.99 | 44 300 |
| Feb 11, 2016 | $14.15 | $14.48 | $14.00 | $14.39 | 35 600 |
| Feb 10, 2016 | $14.22 | $14.45 | $14.15 | $14.35 | 20 400 |
| Feb 09, 2016 | $14.27 | $14.49 | $14.00 | $14.03 | 78 800 |
| Feb 08, 2016 | $14.05 | $14.51 | $14.00 | $14.38 | 73 100 |
| Feb 05, 2016 | $14.51 | $15.24 | $14.09 | $14.09 | 75 700 |
| Feb 04, 2016 | $15.00 | $15.47 | $14.51 | $14.77 | 123 900 |
| Feb 03, 2016 | $16.33 | $16.47 | $14.50 | $15.45 | 152 300 |
| Feb 02, 2016 | $16.42 | $16.84 | $16.19 | $16.35 | 175 900 |
| Feb 01, 2016 | $16.60 | $16.99 | $16.15 | $16.46 | 76 300 |
