NASDAQ:DLTH
Duluth Holdings Inc. Stock Price (Quote)
$4.52
+0.330 (+7.88%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.07 | $4.95 | Thursday, 9th May 2024 DLTH stock ended at $4.52. This is 7.88% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.10% from a day low at $4.20 to a day high of $4.54. |
| 90 days | $4.07 | $5.08 | |
| 52 weeks | $4.07 | $7.88 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $26.79 | $27.00 | $25.63 | $26.50 | 230 020 |
| May 27, 2016 | $25.49 | $27.21 | $24.91 | $26.49 | 323 480 |
| May 26, 2016 | $25.12 | $25.34 | $24.39 | $24.88 | 109 874 |
| May 25, 2016 | $24.55 | $25.17 | $24.03 | $25.12 | 201 125 |
| May 24, 2016 | $23.99 | $24.51 | $23.41 | $24.42 | 123 985 |
| May 23, 2016 | $23.19 | $24.00 | $23.13 | $23.75 | 112 384 |
| May 20, 2016 | $22.50 | $23.15 | $22.39 | $23.03 | 66 616 |
| May 19, 2016 | $22.00 | $22.49 | $22.00 | $22.35 | 36 394 |
| May 18, 2016 | $22.08 | $22.40 | $21.78 | $22.06 | 73 777 |
| May 17, 2016 | $22.83 | $23.05 | $22.23 | $22.24 | 281 028 |
| May 16, 2016 | $22.62 | $23.33 | $22.57 | $22.95 | 356 532 |
| May 13, 2016 | $22.43 | $23.10 | $22.24 | $22.62 | 78 970 |
| May 12, 2016 | $22.25 | $22.50 | $21.88 | $22.44 | 158 212 |
| May 11, 2016 | $22.59 | $22.59 | $21.95 | $22.17 | 124 480 |
| May 10, 2016 | $23.11 | $23.26 | $22.17 | $22.73 | 106 584 |
| May 09, 2016 | $22.32 | $23.42 | $22.32 | $23.01 | 105 354 |
| May 06, 2016 | $21.90 | $23.23 | $21.41 | $22.27 | 96 177 |
| May 05, 2016 | $22.50 | $22.73 | $21.94 | $22.00 | 96 247 |
| May 04, 2016 | $22.00 | $22.54 | $21.13 | $22.33 | 174 464 |
| May 03, 2016 | $23.74 | $23.74 | $21.75 | $22.08 | 202 820 |
| May 02, 2016 | $24.00 | $24.52 | $22.78 | $23.75 | 240 805 |
| Apr 29, 2016 | $24.72 | $24.99 | $23.34 | $23.79 | 132 351 |
| Apr 28, 2016 | $24.57 | $25.10 | $24.34 | $24.58 | 150 453 |
| Apr 27, 2016 | $24.84 | $24.84 | $24.01 | $24.46 | 106 997 |
| Apr 26, 2016 | $24.07 | $24.95 | $23.92 | $24.71 | 115 679 |
