NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$117.31
-3.99 (-3.29%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $116.56 | $125.19 | Friday, 17th May 2024 DLTR stock ended at $117.31. This is 3.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.19% from a day low at $117.15 to a day high of $120.89. |
90 days | $116.56 | $151.22 | |
52 weeks | $102.77 | $161.10 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2020 | $68.55 | $77.98 | $68.00 | $76.45 | 4 998 049 |
Mar 16, 2020 | $68.57 | $74.91 | $66.85 | $67.02 | 5 140 964 |
Mar 13, 2020 | $73.23 | $74.85 | $69.49 | $74.70 | 5 471 422 |
Mar 12, 2020 | $78.48 | $81.90 | $70.10 | $70.35 | 6 486 139 |
Mar 11, 2020 | $86.32 | $87.79 | $83.06 | $83.67 | 3 440 341 |
Mar 10, 2020 | $85.08 | $88.95 | $84.32 | $88.06 | 4 892 624 |
Mar 09, 2020 | $75.44 | $84.66 | $75.12 | $83.51 | 5 043 955 |
Mar 06, 2020 | $76.00 | $80.54 | $75.56 | $80.24 | 3 856 342 |
Mar 05, 2020 | $78.63 | $79.73 | $77.51 | $77.99 | 4 195 759 |
Mar 04, 2020 | $81.22 | $82.49 | $78.07 | $78.91 | 7 771 322 |
Mar 03, 2020 | $84.10 | $84.75 | $80.71 | $81.82 | 3 202 788 |
Mar 02, 2020 | $83.23 | $84.71 | $80.91 | $84.56 | 3 926 198 |
Feb 28, 2020 | $83.37 | $83.74 | $80.70 | $83.02 | 3 825 082 |
Feb 27, 2020 | $86.76 | $88.19 | $84.81 | $85.30 | 3 237 192 |
Feb 26, 2020 | $89.45 | $89.87 | $87.66 | $87.75 | 2 349 277 |
Feb 25, 2020 | $91.62 | $92.36 | $88.51 | $88.67 | 2 702 390 |
Feb 24, 2020 | $92.34 | $92.72 | $90.10 | $91.04 | 2 743 246 |
Feb 21, 2020 | $92.71 | $94.08 | $92.40 | $93.89 | 2 265 201 |
Feb 20, 2020 | $91.91 | $93.61 | $91.80 | $93.22 | 1 976 352 |
Feb 19, 2020 | $91.11 | $92.55 | $90.52 | $91.99 | 2 138 370 |
Feb 18, 2020 | $88.90 | $91.17 | $88.90 | $91.08 | 2 068 502 |
Feb 14, 2020 | $88.89 | $88.95 | $88.01 | $88.68 | 1 683 178 |
Feb 13, 2020 | $89.21 | $89.46 | $88.04 | $89.27 | 1 188 029 |
Feb 12, 2020 | $88.49 | $89.63 | $88.25 | $89.52 | 1 334 629 |
Feb 11, 2020 | $87.30 | $88.71 | $87.30 | $88.19 | 1 683 184 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DLTR stock historical prices to predict future price movements?
Trend Analysis: Examine the DLTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DLTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.