14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $116.56 $125.19 Friday, 17th May 2024 DLTR stock ended at $117.31. This is 3.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.19% from a day low at $117.15 to a day high of $120.89.
90 days $116.56 $151.22
52 weeks $102.77 $161.10

Historical Dollar Tree prices

Date Open High Low Close Volume
Feb 10, 2020 $87.18 $87.42 $86.77 $87.18 1 189 103
Feb 07, 2020 $87.89 $87.89 $86.66 $87.14 1 255 973
Feb 06, 2020 $88.98 $88.98 $87.87 $87.94 1 815 663
Feb 05, 2020 $88.84 $89.08 $88.13 $88.71 1 314 958
Feb 04, 2020 $88.25 $89.54 $87.86 $88.31 1 588 072
Feb 03, 2020 $87.56 $88.25 $87.14 $87.51 1 906 023
Jan 31, 2020 $87.42 $87.55 $86.23 $87.07 2 704 292
Jan 30, 2020 $85.70 $87.75 $85.37 $87.61 2 494 887
Jan 29, 2020 $87.13 $87.40 $86.04 $86.11 2 021 092
Jan 28, 2020 $88.52 $88.91 $86.64 $86.76 3 710 549
Jan 27, 2020 $86.73 $88.88 $86.19 $88.40 2 680 960
Jan 24, 2020 $88.00 $88.65 $87.34 $87.71 4 034 977
Jan 23, 2020 $89.20 $89.55 $87.91 $87.94 3 602 600
Jan 22, 2020 $89.96 $90.75 $89.69 $89.87 3 024 488
Jan 21, 2020 $91.24 $91.55 $89.45 $89.50 9 618 826
Jan 17, 2020 $91.00 $91.73 $90.87 $91.55 2 447 311
Jan 16, 2020 $91.17 $91.92 $90.83 $91.08 2 142 335
Jan 15, 2020 $90.04 $90.92 $89.86 $90.75 3 945 175
Jan 14, 2020 $89.83 $90.73 $88.62 $90.57 4 549 207
Jan 13, 2020 $90.76 $91.52 $90.46 $90.77 3 496 500
Jan 10, 2020 $91.36 $91.98 $90.64 $91.35 2 682 390
Jan 09, 2020 $89.27 $91.16 $89.12 $91.06 4 132 667
Jan 08, 2020 $91.95 $91.95 $89.79 $89.79 5 915 431
Jan 07, 2020 $92.61 $93.39 $91.77 $91.93 2 975 340
Jan 06, 2020 $91.59 $93.06 $90.88 $93.03 3 390 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLTR stock historical prices to predict future price movements?
Trend Analysis: Examine the DLTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dollar Tree

Dollar Tree Dollar Tree, Inc. operates discount variety retail stores. It operates in two segments, Dollar Tree and Family Dollar. The Dollar Tree segment offers merchandise at the fixed price of $ 1.25. It provides consumable merchandise, including candy and food, and health and personal care, as well as everyday consumables, such as household paper and chemicals, and frozen and refrigerated food; variety merchandise comprising toys, durable housewares, gif... DLTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT