NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$118.56
+0.310 (+0.262%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.56 | $137.14 | Wednesday, 1st May 2024 DLTR stock ended at $118.56. This is 0.262% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $117.59 to a day high of $120.34. |
| 90 days | $116.56 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2020 | $78.00 | $78.58 | $76.63 | $77.91 | 2 204 513 |
| May 08, 2020 | $77.97 | $79.17 | $77.80 | $78.05 | 1 884 540 |
| May 07, 2020 | $75.96 | $78.53 | $75.96 | $76.69 | 2 553 655 |
| May 06, 2020 | $77.01 | $78.15 | $75.31 | $75.66 | 1 940 446 |
| May 05, 2020 | $77.94 | $78.90 | $76.15 | $76.55 | 1 693 481 |
| May 04, 2020 | $76.94 | $77.96 | $76.33 | $77.82 | 1 529 689 |
| May 01, 2020 | $78.50 | $79.39 | $77.00 | $77.39 | 1 650 661 |
| Apr 30, 2020 | $80.23 | $80.58 | $78.32 | $79.67 | 2 261 969 |
| Apr 29, 2020 | $81.87 | $82.00 | $79.68 | $80.86 | 1 538 535 |
| Apr 28, 2020 | $81.71 | $82.89 | $79.83 | $80.79 | 1 967 012 |
| Apr 27, 2020 | $75.29 | $81.70 | $75.11 | $80.27 | 3 086 020 |
| Apr 24, 2020 | $75.65 | $75.80 | $74.28 | $74.54 | 2 531 186 |
| Apr 23, 2020 | $76.22 | $76.49 | $74.06 | $74.93 | 4 360 865 |
| Apr 22, 2020 | $79.05 | $79.11 | $77.11 | $77.25 | 1 466 681 |
| Apr 21, 2020 | $77.98 | $78.73 | $76.47 | $77.74 | 2 536 791 |
| Apr 20, 2020 | $80.24 | $80.85 | $79.00 | $79.19 | 1 794 780 |
| Apr 17, 2020 | $81.82 | $81.97 | $79.26 | $81.73 | 2 593 363 |
| Apr 16, 2020 | $77.68 | $82.19 | $77.68 | $80.43 | 2 045 589 |
| Apr 15, 2020 | $78.52 | $78.61 | $76.58 | $78.09 | 1 705 328 |
| Apr 14, 2020 | $77.45 | $80.43 | $77.02 | $79.88 | 2 254 920 |
| Apr 13, 2020 | $77.22 | $77.43 | $75.01 | $76.17 | 2 365 181 |
| Apr 09, 2020 | $79.64 | $80.72 | $76.97 | $77.56 | 2 449 270 |
| Apr 08, 2020 | $76.62 | $80.30 | $76.35 | $79.22 | 2 425 315 |
| Apr 07, 2020 | $78.04 | $80.12 | $75.72 | $76.24 | 2 962 975 |
| Apr 06, 2020 | $72.40 | $76.41 | $71.31 | $76.28 | 3 514 454 |
