NASDAQ:DLTR
Dollar Tree Stock Price (Quote)
$119.78
+1.22 (+1.03%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.56 | $136.02 | Thursday, 2nd May 2024 DLTR stock ended at $119.78. This is 1.03% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.44% from a day low at $117.80 to a day high of $120.67. |
| 90 days | $116.56 | $151.22 | |
| 52 weeks | $102.77 | $161.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $96.98 | $97.27 | $95.93 | $96.32 | 1 752 321 |
| Jul 22, 2020 | $95.52 | $97.28 | $95.05 | $97.12 | 1 267 400 |
| Jul 21, 2020 | $97.23 | $98.31 | $95.67 | $96.07 | 1 906 900 |
| Jul 20, 2020 | $97.18 | $98.88 | $95.47 | $97.12 | 2 210 800 |
| Jul 17, 2020 | $96.77 | $96.91 | $95.41 | $95.46 | 1 323 400 |
| Jul 16, 2020 | $97.25 | $99.00 | $96.12 | $96.63 | 2 811 700 |
| Jul 15, 2020 | $94.97 | $95.99 | $94.59 | $95.71 | 1 980 800 |
| Jul 14, 2020 | $91.11 | $94.51 | $91.01 | $94.36 | 1 694 600 |
| Jul 13, 2020 | $92.24 | $94.11 | $91.76 | $92.31 | 2 257 900 |
| Jul 10, 2020 | $91.04 | $91.93 | $90.48 | $91.87 | 1 533 800 |
| Jul 09, 2020 | $91.26 | $92.00 | $89.66 | $91.34 | 1 961 800 |
| Jul 08, 2020 | $90.23 | $90.48 | $89.68 | $90.29 | 1 789 000 |
| Jul 07, 2020 | $89.75 | $91.04 | $88.96 | $90.50 | 2 106 900 |
| Jul 06, 2020 | $94.98 | $95.24 | $89.27 | $89.78 | 3 383 900 |
| Jul 02, 2020 | $93.76 | $94.34 | $92.90 | $93.61 | 2 596 127 |
| Jul 01, 2020 | $92.18 | $93.84 | $92.04 | $93.39 | 1 919 575 |
| Jun 30, 2020 | $92.82 | $93.53 | $90.65 | $92.68 | 3 574 680 |
| Jun 29, 2020 | $92.93 | $94.81 | $91.41 | $93.67 | 1 877 018 |
| Jun 26, 2020 | $93.48 | $96.20 | $92.11 | $92.62 | 4 279 505 |
| Jun 25, 2020 | $90.00 | $93.23 | $88.70 | $93.11 | 3 109 548 |
| Jun 24, 2020 | $89.38 | $90.33 | $87.58 | $90.10 | 2 727 605 |
| Jun 23, 2020 | $90.76 | $90.95 | $89.16 | $89.75 | 1 794 406 |
| Jun 22, 2020 | $88.09 | $90.36 | $87.88 | $90.29 | 1 569 434 |
| Jun 19, 2020 | $91.13 | $91.94 | $88.50 | $88.80 | 2 847 687 |
| Jun 18, 2020 | $88.91 | $90.93 | $88.60 | $90.69 | 2 603 214 |
