14-day Premium Trial Subscription Try For FreeTry Free
$0.629
+0.0124 (+2.01%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.575 $0.691 Thursday, 2nd May 2024 DMTK stock ended at $0.629. This is 2.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.32% from a day low at $0.600 to a day high of $0.650.
90 days $0.575 $1.39
52 weeks $0.575 $3.89

Historical Dermtech Inc. prices

Date Open High Low Close Volume
May 02, 2024 $0.620 $0.650 $0.600 $0.629 77 401
May 01, 2024 $0.625 $0.646 $0.601 $0.617 74 147
Apr 30, 2024 $0.577 $0.640 $0.575 $0.620 210 294
Apr 29, 2024 $0.630 $0.630 $0.582 $0.595 119 428
Apr 26, 2024 $0.585 $0.630 $0.580 $0.603 86 255
Apr 25, 2024 $0.600 $0.630 $0.581 $0.585 178 764
Apr 24, 2024 $0.620 $0.630 $0.600 $0.614 71 550
Apr 23, 2024 $0.580 $0.650 $0.580 $0.616 168 507
Apr 22, 2024 $0.626 $0.675 $0.596 $0.596 209 706
Apr 19, 2024 $0.610 $0.690 $0.600 $0.644 663 628
Apr 18, 2024 $0.622 $0.630 $0.591 $0.591 186 226
Apr 17, 2024 $0.614 $0.620 $0.590 $0.592 169 052
Apr 16, 2024 $0.620 $0.620 $0.601 $0.614 48 831
Apr 15, 2024 $0.622 $0.640 $0.620 $0.620 101 054
Apr 12, 2024 $0.650 $0.650 $0.621 $0.622 139 070
Apr 11, 2024 $0.654 $0.665 $0.642 $0.664 97 098
Apr 10, 2024 $0.681 $0.681 $0.626 $0.650 154 833
Apr 09, 2024 $0.650 $0.690 $0.643 $0.665 180 389
Apr 08, 2024 $0.630 $0.650 $0.620 $0.649 77 172
Apr 05, 2024 $0.630 $0.640 $0.610 $0.620 309 507
Apr 04, 2024 $0.680 $0.680 $0.613 $0.649 391 707
Apr 03, 2024 $0.670 $0.680 $0.660 $0.680 60 209
Apr 02, 2024 $0.690 $0.691 $0.670 $0.675 62 973
Apr 01, 2024 $0.680 $0.714 $0.671 $0.691 98 202
Mar 28, 2024 $0.694 $0.730 $0.672 $0.702 162 971
Click to get the best stock tips daily for free!

About Dermtech Inc.

Dermtech. DermTech, Inc., a molecular diagnostic company, develops and markets novel non-invasive genomics tests to diagnosis skin cancer, inflammatory diseases, and aging-related conditions in the United States. It offers DermTech Melanoma Test (DMT), a gene expression test that enhances early detection of genomic atypia and helps rule out melanoma and the need for a surgical biopsy of atypical pigmented lesions. The company also provides adhesive skin sa... DMTK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT