NASDAQ:DNKN
Delisted
Dunkin Stock Price (Quote)
$106.48
+0 (+0%)
At Close: May 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $106.48 | $106.48 | Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48. |
| 90 days | $106.48 | $106.48 | |
| 52 weeks | $106.48 | $106.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 19, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 15, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 14, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 13, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 12, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 11, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 08, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 07, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 06, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 05, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 04, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Dec 31, 2020 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Dec 30, 2020 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Dec 29, 2020 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Dec 28, 2020 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Dec 24, 2020 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Dec 23, 2020 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Dec 22, 2020 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Dec 21, 2020 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Dec 18, 2020 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Dec 17, 2020 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Dec 16, 2020 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Dec 15, 2020 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Dec 14, 2020 | $106.43 | $106.50 | $106.43 | $106.48 | 1 826 521 |
