NASDAQ:DNKN
Delisted
Dunkin Stock Price (Quote)
$106.48
+0 (+0%)
At Close: May 04, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $106.48 | $106.48 | Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48. |
90 days | $106.48 | $106.48 | |
52 weeks | $106.48 | $106.48 |
Date | Open | High | Low | Close | Volume |
Apr 01, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 31, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 30, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 29, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 26, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 25, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 24, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 23, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 22, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 19, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 18, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 17, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 16, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 15, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 12, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 11, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 10, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 09, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 08, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 05, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 04, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 03, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 02, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Mar 01, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
Feb 26, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |