NASDAQ:DNKN
Delisted
Dunkin Stock Price (Quote)
$106.48
+0 (+0%)
At Close: May 04, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $106.48 | $106.48 | Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48. |
| 90 days | $106.48 | $106.48 | |
| 52 weeks | $106.48 | $106.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 24, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 23, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 22, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 19, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 18, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 17, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 16, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 12, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 11, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 10, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 09, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 08, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 05, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 04, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 03, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 02, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Feb 01, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 29, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 28, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 27, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 26, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 25, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 22, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| Jan 21, 2021 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
