KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:DNKN
Delisted

Dunkin Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$106.48
+0 (+0%)
At Close: May 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $106.48 $106.48 Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48.
90 days $106.48 $106.48
52 weeks $106.48 $106.48

Historical Dunkin prices

Date Open High Low Close Volume
May 07, 2021 $106.48 $106.48 $106.48 $106.48 0
May 06, 2021 $106.48 $106.48 $106.48 $106.48 0
May 05, 2021 $106.48 $106.48 $106.48 $106.48 0
May 04, 2021 $106.48 $106.48 $106.48 $106.48 0
May 03, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 30, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 29, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 28, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 27, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 26, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 23, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 22, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 21, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 20, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 19, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 16, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 15, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 14, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 13, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 12, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 09, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 08, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 07, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 06, 2021 $106.48 $106.48 $106.48 $106.48 0
Apr 05, 2021 $106.48 $106.48 $106.48 $106.48 0
Click to get the best stock tips daily for free!

About Dunkin

Dunkin Dunkin’ Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin’ Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin’ Donuts U.S., Dunkin’ Donuts International, Baskin-Robbins International, and Baskin-Robbins U.S. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ... DNKN Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT