14-day Premium Trial Subscription Try For FreeTry Free

Dogecoin Cryptocurrency Price (Quote)

$0.153
+0.0040 (+2.69%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.124 $0.170 Saturday, 18th May 2024 DOGEUSD stock ended at $0.153. This is 2.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.92% from a day low at $0.151 to a day high of $0.157.
90 days $0.0810 $0.225
52 weeks $0.0535 $0.225

Historical Dogecoin / US Dollar prices

Date Open High Low Close Volume
Jul 23, 2023 $0.0706 $0.0731 $0.0700 $0.0718 287 153 173
Jul 22, 2023 $0.0732 $0.0734 $0.0696 $0.0705 353 000 261
Jul 21, 2023 $0.0706 $0.0769 $0.0703 $0.0733 762 216 251
Jul 20, 2023 $0.0700 $0.0739 $0.0693 $0.0706 574 227 832
Jul 19, 2023 $0.0687 $0.0726 $0.0683 $0.0700 418 313 611
Jul 18, 2023 $0.0700 $0.0704 $0.0670 $0.0687 284 882 933
Jul 17, 2023 $0.0696 $0.0733 $0.0677 $0.0699 464 403 123
Jul 16, 2023 $0.0720 $0.0723 $0.0689 $0.0696 389 882 289
Jul 15, 2023 $0.0685 $0.0752 $0.0677 $0.0720 883 881 437
Jul 14, 2023 $0.0704 $0.0732 $0.0662 $0.0685 632 033 705
Jul 13, 2023 $0.0651 $0.0717 $0.0646 $0.0704 625 261 655
Jul 12, 2023 $0.0653 $0.0658 $0.0637 $0.0651 164 499 091
Jul 11, 2023 $0.0652 $0.0656 $0.0644 $0.0653 151 465 120
Jul 10, 2023 $0.0654 $0.0663 $0.0633 $0.0652 258 321 415
Jul 09, 2023 $0.0657 $0.0664 $0.0652 $0.0654 146 485 995
Jul 08, 2023 $0.0654 $0.0662 $0.0647 $0.0658 148 945 060
Jul 07, 2023 $0.0649 $0.0660 $0.0641 $0.0654 202 607 383
Jul 06, 2023 $0.0670 $0.0687 $0.0647 $0.0649 281 014 235
Jul 05, 2023 $0.0689 $0.0693 $0.0656 $0.0670 313 972 996
Jul 04, 2023 $0.0684 $0.0719 $0.0677 $0.0690 493 149 432
Jul 03, 2023 $0.0681 $0.0689 $0.0673 $0.0685 265 466 622
Jul 02, 2023 $0.0685 $0.0693 $0.0659 $0.0680 374 040 291
Jul 01, 2023 $0.0666 $0.0715 $0.0664 $0.0686 635 045 706
Jun 30, 2023 $0.0634 $0.0670 $0.0609 $0.0664 489 091 093
Jun 29, 2023 $0.0626 $0.0641 $0.0624 $0.0634 192 396 033

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!