CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.153
+0.0040 (+2.69%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.124 | $0.170 | Saturday, 18th May 2024 DOGEUSD stock ended at $0.153. This is 2.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.92% from a day low at $0.151 to a day high of $0.157. |
90 days | $0.0810 | $0.225 | |
52 weeks | $0.0535 | $0.225 |
Date | Open | High | Low | Close | Volume |
Jul 23, 2023 | $0.0706 | $0.0731 | $0.0700 | $0.0718 | 287 153 173 |
Jul 22, 2023 | $0.0732 | $0.0734 | $0.0696 | $0.0705 | 353 000 261 |
Jul 21, 2023 | $0.0706 | $0.0769 | $0.0703 | $0.0733 | 762 216 251 |
Jul 20, 2023 | $0.0700 | $0.0739 | $0.0693 | $0.0706 | 574 227 832 |
Jul 19, 2023 | $0.0687 | $0.0726 | $0.0683 | $0.0700 | 418 313 611 |
Jul 18, 2023 | $0.0700 | $0.0704 | $0.0670 | $0.0687 | 284 882 933 |
Jul 17, 2023 | $0.0696 | $0.0733 | $0.0677 | $0.0699 | 464 403 123 |
Jul 16, 2023 | $0.0720 | $0.0723 | $0.0689 | $0.0696 | 389 882 289 |
Jul 15, 2023 | $0.0685 | $0.0752 | $0.0677 | $0.0720 | 883 881 437 |
Jul 14, 2023 | $0.0704 | $0.0732 | $0.0662 | $0.0685 | 632 033 705 |
Jul 13, 2023 | $0.0651 | $0.0717 | $0.0646 | $0.0704 | 625 261 655 |
Jul 12, 2023 | $0.0653 | $0.0658 | $0.0637 | $0.0651 | 164 499 091 |
Jul 11, 2023 | $0.0652 | $0.0656 | $0.0644 | $0.0653 | 151 465 120 |
Jul 10, 2023 | $0.0654 | $0.0663 | $0.0633 | $0.0652 | 258 321 415 |
Jul 09, 2023 | $0.0657 | $0.0664 | $0.0652 | $0.0654 | 146 485 995 |
Jul 08, 2023 | $0.0654 | $0.0662 | $0.0647 | $0.0658 | 148 945 060 |
Jul 07, 2023 | $0.0649 | $0.0660 | $0.0641 | $0.0654 | 202 607 383 |
Jul 06, 2023 | $0.0670 | $0.0687 | $0.0647 | $0.0649 | 281 014 235 |
Jul 05, 2023 | $0.0689 | $0.0693 | $0.0656 | $0.0670 | 313 972 996 |
Jul 04, 2023 | $0.0684 | $0.0719 | $0.0677 | $0.0690 | 493 149 432 |
Jul 03, 2023 | $0.0681 | $0.0689 | $0.0673 | $0.0685 | 265 466 622 |
Jul 02, 2023 | $0.0685 | $0.0693 | $0.0659 | $0.0680 | 374 040 291 |
Jul 01, 2023 | $0.0666 | $0.0715 | $0.0664 | $0.0686 | 635 045 706 |
Jun 30, 2023 | $0.0634 | $0.0670 | $0.0609 | $0.0664 | 489 091 093 |
Jun 29, 2023 | $0.0626 | $0.0641 | $0.0624 | $0.0634 | 192 396 033 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.