14-day Premium Trial Subscription Try For FreeTry Free

Dogecoin Cryptocurrency Price (Quote)

$0.153
+0.0040 (+2.69%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.124 $0.170 Saturday, 18th May 2024 DOGEUSD stock ended at $0.153. This is 2.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.92% from a day low at $0.151 to a day high of $0.157.
90 days $0.0810 $0.225
52 weeks $0.0535 $0.225

Historical Dogecoin / US Dollar prices

Date Open High Low Close Volume
Aug 17, 2023 $0.0671 $0.0684 $0.0550 $0.0611 684 430 325
Aug 16, 2023 $0.0708 $0.0712 $0.0661 $0.0671 409 310 897
Aug 15, 2023 $0.0746 $0.0750 $0.0681 $0.0709 400 240 141
Aug 14, 2023 $0.0747 $0.0771 $0.0736 $0.0746 347 333 620
Aug 13, 2023 $0.0767 $0.0769 $0.0742 $0.0747 271 947 904
Aug 12, 2023 $0.0757 $0.0775 $0.0755 $0.0767 301 476 614
Aug 11, 2023 $0.0758 $0.0761 $0.0747 $0.0758 222 363 416
Aug 10, 2023 $0.0754 $0.0770 $0.0750 $0.0758 341 419 517
Aug 09, 2023 $0.0749 $0.0764 $0.0741 $0.0754 347 481 441
Aug 08, 2023 $0.0735 $0.0755 $0.0731 $0.0749 305 594 303
Aug 07, 2023 $0.0742 $0.0757 $0.0716 $0.0735 346 276 669
Aug 06, 2023 $0.0757 $0.0766 $0.0739 $0.0742 311 182 997
Aug 05, 2023 $0.0734 $0.0771 $0.0728 $0.0757 443 213 361
Aug 04, 2023 $0.0736 $0.0750 $0.0724 $0.0734 307 538 917
Aug 03, 2023 $0.0743 $0.0751 $0.0724 $0.0735 374 949 368
Aug 02, 2023 $0.0781 $0.0784 $0.0737 $0.0742 364 508 311
Aug 01, 2023 $0.0779 $0.0784 $0.0752 $0.0781 369 078 156
Jul 31, 2023 $0.0781 $0.0799 $0.0767 $0.0779 346 973 531
Jul 30, 2023 $0.0802 $0.0807 $0.0763 $0.0781 436 209 339
Jul 29, 2023 $0.0772 $0.0826 $0.0768 $0.0803 466 582 431
Jul 28, 2023 $0.0776 $0.0780 $0.0759 $0.0772 370 256 171
Jul 27, 2023 $0.0780 $0.0801 $0.0766 $0.0776 515 430 911
Jul 26, 2023 $0.0818 $0.0824 $0.0765 $0.0780 846 709 085
Jul 25, 2023 $0.0742 $0.0838 $0.0736 $0.0819 1 525 713 202
Jul 24, 2023 $0.0718 $0.0779 $0.0702 $0.0742 1 446 707 666

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!