CRYPTO:DOGEUSD
Dogecoin Cryptocurrency Price (Quote)
$0.153
+0.0040 (+2.69%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.124 | $0.170 | Saturday, 18th May 2024 DOGEUSD stock ended at $0.153. This is 2.69% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.92% from a day low at $0.151 to a day high of $0.157. |
90 days | $0.0810 | $0.225 | |
52 weeks | $0.0535 | $0.225 |
Date | Open | High | Low | Close | Volume |
Aug 17, 2023 | $0.0671 | $0.0684 | $0.0550 | $0.0611 | 684 430 325 |
Aug 16, 2023 | $0.0708 | $0.0712 | $0.0661 | $0.0671 | 409 310 897 |
Aug 15, 2023 | $0.0746 | $0.0750 | $0.0681 | $0.0709 | 400 240 141 |
Aug 14, 2023 | $0.0747 | $0.0771 | $0.0736 | $0.0746 | 347 333 620 |
Aug 13, 2023 | $0.0767 | $0.0769 | $0.0742 | $0.0747 | 271 947 904 |
Aug 12, 2023 | $0.0757 | $0.0775 | $0.0755 | $0.0767 | 301 476 614 |
Aug 11, 2023 | $0.0758 | $0.0761 | $0.0747 | $0.0758 | 222 363 416 |
Aug 10, 2023 | $0.0754 | $0.0770 | $0.0750 | $0.0758 | 341 419 517 |
Aug 09, 2023 | $0.0749 | $0.0764 | $0.0741 | $0.0754 | 347 481 441 |
Aug 08, 2023 | $0.0735 | $0.0755 | $0.0731 | $0.0749 | 305 594 303 |
Aug 07, 2023 | $0.0742 | $0.0757 | $0.0716 | $0.0735 | 346 276 669 |
Aug 06, 2023 | $0.0757 | $0.0766 | $0.0739 | $0.0742 | 311 182 997 |
Aug 05, 2023 | $0.0734 | $0.0771 | $0.0728 | $0.0757 | 443 213 361 |
Aug 04, 2023 | $0.0736 | $0.0750 | $0.0724 | $0.0734 | 307 538 917 |
Aug 03, 2023 | $0.0743 | $0.0751 | $0.0724 | $0.0735 | 374 949 368 |
Aug 02, 2023 | $0.0781 | $0.0784 | $0.0737 | $0.0742 | 364 508 311 |
Aug 01, 2023 | $0.0779 | $0.0784 | $0.0752 | $0.0781 | 369 078 156 |
Jul 31, 2023 | $0.0781 | $0.0799 | $0.0767 | $0.0779 | 346 973 531 |
Jul 30, 2023 | $0.0802 | $0.0807 | $0.0763 | $0.0781 | 436 209 339 |
Jul 29, 2023 | $0.0772 | $0.0826 | $0.0768 | $0.0803 | 466 582 431 |
Jul 28, 2023 | $0.0776 | $0.0780 | $0.0759 | $0.0772 | 370 256 171 |
Jul 27, 2023 | $0.0780 | $0.0801 | $0.0766 | $0.0776 | 515 430 911 |
Jul 26, 2023 | $0.0818 | $0.0824 | $0.0765 | $0.0780 | 846 709 085 |
Jul 25, 2023 | $0.0742 | $0.0838 | $0.0736 | $0.0819 | 1 525 713 202 |
Jul 24, 2023 | $0.0718 | $0.0779 | $0.0702 | $0.0742 | 1 446 707 666 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOGEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DOGEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOGEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.