$14.29
+0.270 (+1.93%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.57 | $14.43 | Friday, 10th Jul 2026 DOLE stock ended at $14.29. This is 1.93% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 2.21% from a day low at $14.00 to a day high of $14.31. |
| 90 days | $13.57 | $15.70 | |
| 52 weeks | $12.52 | $16.57 |
Historical Dole PLC prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $14.06 | $14.31 | $14.00 | $14.29 | 517 468 |
| Jul 09, 2026 | $13.98 | $14.04 | $13.81 | $14.02 | 439 061 |
| Jul 08, 2026 | $14.21 | $14.30 | $14.05 | $14.06 | 544 612 |
| Jul 07, 2026 | $14.12 | $14.35 | $14.08 | $14.20 | 1 014 316 |
| Jul 06, 2026 | $13.94 | $14.12 | $13.77 | $13.95 | 1 081 094 |
| Jul 02, 2026 | $14.01 | $14.13 | $13.81 | $14.02 | 846 444 |
| Jul 01, 2026 | $13.85 | $14.03 | $13.73 | $13.73 | 902 186 |
| Jun 30, 2026 | $13.90 | $14.03 | $13.57 | $13.72 | 836 086 |
| Jun 29, 2026 | $14.03 | $14.07 | $13.72 | $13.89 | 764 264 |
| Jun 26, 2026 | $13.92 | $14.19 | $13.92 | $14.05 | 2 184 803 |
| Jun 25, 2026 | $14.13 | $14.19 | $13.78 | $13.80 | 826 870 |
| Jun 24, 2026 | $14.31 | $14.36 | $14.05 | $14.19 | 761 706 |
| Jun 23, 2026 | $14.00 | $14.29 | $13.95 | $14.23 | 552 732 |
| Jun 22, 2026 | $13.91 | $14.08 | $13.75 | $13.87 | 1 523 684 |
| Jun 18, 2026 | $14.06 | $14.22 | $13.99 | $14.00 | 1 983 764 |
| Jun 17, 2026 | $14.22 | $14.25 | $13.93 | $14.06 | 604 758 |
| Jun 16, 2026 | $14.28 | $14.42 | $14.22 | $14.36 | 556 059 |
| Jun 15, 2026 | $14.38 | $14.43 | $14.18 | $14.24 | 659 922 |
| Jun 12, 2026 | $14.18 | $14.40 | $14.09 | $14.35 | 445 750 |
| Jun 11, 2026 | $14.41 | $14.41 | $14.09 | $14.11 | 571 552 |
| Jun 10, 2026 | $14.14 | $14.35 | $14.09 | $14.33 | 524 333 |
| Jun 09, 2026 | $13.73 | $13.98 | $13.63 | $13.98 | 1 042 175 |
| Jun 08, 2026 | $14.07 | $14.11 | $13.68 | $13.69 | 1 359 969 |
| Jun 05, 2026 | $13.99 | $14.14 | $13.82 | $14.01 | 1 054 900 |
| Jun 04, 2026 | $14.03 | $14.10 | $13.73 | $13.93 | 1 850 839 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOLE stock historical prices to predict future price movements?
Trend Analysis: Examine the DOLE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOLE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DOLE