14-day Premium Trial Subscription Try For FreeTry Free
$12.28
+0.1000 (+0.82%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.40 $12.36 Thursday, 2nd May 2024 DOLE stock ended at $12.28. This is 0.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.19% from a day low at $12.18 to a day high of $12.33.
90 days $10.71 $12.36
52 weeks $10.55 $14.01

Historical Dole PLC prices

Date Open High Low Close Volume
May 02, 2024 $12.20 $12.33 $12.18 $12.28 412 714
May 01, 2024 $12.20 $12.30 $12.15 $12.18 345 262
Apr 30, 2024 $12.33 $12.33 $12.15 $12.17 156 575
Apr 29, 2024 $12.18 $12.36 $12.18 $12.34 225 587
Apr 26, 2024 $12.23 $12.29 $12.17 $12.18 204 131
Apr 25, 2024 $12.29 $12.33 $12.12 $12.20 238 716
Apr 24, 2024 $12.15 $12.34 $12.10 $12.32 201 230
Apr 23, 2024 $12.23 $12.31 $12.13 $12.26 222 518
Apr 22, 2024 $12.12 $12.29 $12.05 $12.25 282 811
Apr 19, 2024 $11.91 $12.12 $11.82 $12.11 396 912
Apr 18, 2024 $11.69 $11.89 $11.69 $11.88 361 586
Apr 17, 2024 $11.60 $11.71 $11.53 $11.64 330 237
Apr 16, 2024 $11.56 $11.61 $11.40 $11.59 329 702
Apr 15, 2024 $11.62 $11.68 $11.57 $11.62 298 842
Apr 12, 2024 $11.56 $11.68 $11.52 $11.67 403 310
Apr 11, 2024 $11.41 $11.60 $11.40 $11.57 386 912
Apr 10, 2024 $11.56 $11.60 $11.42 $11.45 402 742
Apr 09, 2024 $11.81 $11.89 $11.71 $11.73 178 985
Apr 08, 2024 $11.74 $11.86 $11.74 $11.82 263 098
Apr 05, 2024 $11.56 $11.71 $11.55 $11.70 256 626
Apr 04, 2024 $11.59 $11.68 $11.56 $11.60 173 155
Apr 03, 2024 $11.66 $11.70 $11.45 $11.54 260 375
Apr 02, 2024 $11.72 $11.83 $11.68 $11.74 332 035
Apr 01, 2024 $11.96 $11.98 $11.77 $11.78 276 672
Mar 28, 2024 $11.88 $11.95 $11.77 $11.93 566 390
Click to get the best stock tips daily for free!

About Dole PLC

Dole PLC Dole plc engages in sourcing, processing, marketing, and distribution of fresh fruit and vegetables worldwide. The company operates through four segments: Fresh Fruit; Diversified Fresh Produce - EMEA; Diversified Fresh Produce - Americas and ROW; and Fresh Vegetables. It offers bananas, pineapples grapes, berries, avocados, deciduous fruit, and organic produce; value added salads, which includes packaged salad and meal kits; and fresh packed veg... DOLE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT