14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $86.61 $96.43 Friday, 17th May 2024 DORM stock ended at $91.33. This is 0.90% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.02% from a day low at $90.87 to a day high of $92.71.
90 days $80.28 $98.46
52 weeks $60.01 $98.46

Historical Dorman Products prices

Date Open High Low Close Volume
Dec 23, 2022 $80.13 $81.54 $79.33 $81.31 49 470
Dec 22, 2022 $82.32 $83.23 $78.64 $79.81 97 728
Dec 21, 2022 $80.07 $84.02 $79.31 $83.24 126 216
Dec 20, 2022 $80.67 $81.75 $79.92 $79.99 60 016
Dec 19, 2022 $81.20 $82.17 $80.27 $80.80 91 035
Dec 16, 2022 $82.11 $82.88 $79.80 $80.55 565 914
Dec 15, 2022 $82.59 $84.26 $81.41 $82.90 106 647
Dec 14, 2022 $83.80 $85.14 $82.96 $83.55 91 980
Dec 13, 2022 $86.51 $87.27 $84.24 $84.39 85 793
Dec 12, 2022 $86.20 $86.20 $83.01 $84.49 90 727
Dec 09, 2022 $85.72 $88.43 $85.72 $86.49 160 307
Dec 08, 2022 $85.83 $91.36 $84.61 $85.87 63 057
Dec 07, 2022 $85.94 $87.02 $85.40 $85.86 53 753
Dec 06, 2022 $89.14 $92.62 $86.07 $86.37 96 099
Dec 05, 2022 $91.93 $92.09 $88.59 $89.38 107 010
Dec 02, 2022 $90.04 $92.52 $89.27 $92.47 100 400
Dec 01, 2022 $90.19 $90.96 $88.93 $90.66 66 160
Nov 30, 2022 $87.18 $90.17 $86.08 $89.64 109 789
Nov 29, 2022 $87.58 $88.41 $87.04 $87.04 58 371
Nov 28, 2022 $90.55 $90.68 $87.33 $87.33 69 315
Nov 25, 2022 $90.72 $91.09 $89.99 $90.87 34 421
Nov 23, 2022 $89.35 $90.85 $89.15 $90.42 102 334
Nov 22, 2022 $86.91 $90.20 $86.40 $89.35 113 366
Nov 21, 2022 $89.41 $89.77 $85.86 $86.14 57 289
Nov 18, 2022 $88.64 $90.19 $87.98 $89.88 71 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DORM stock historical prices to predict future price movements?
Trend Analysis: Examine the DORM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DORM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dorman Products

Dorman Products Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co... DORM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT