NASDAQ:DORM
Dorman Products Stock Price (Quote)
$90.95
+0.220 (+0.242%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $98.46 | Friday, 3rd May 2024 DORM stock ended at $90.95. This is 0.242% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.77% from a day low at $89.28 to a day high of $91.75. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $93.58 | $94.74 | $90.90 | $92.36 | 100 432 |
| Feb 22, 2023 | $93.76 | $94.08 | $92.62 | $93.38 | 109 417 |
| Feb 21, 2023 | $95.86 | $96.96 | $93.77 | $93.77 | 116 655 |
| Feb 17, 2023 | $94.61 | $97.37 | $94.61 | $96.87 | 58 447 |
| Feb 16, 2023 | $93.23 | $95.41 | $92.63 | $94.48 | 100 338 |
| Feb 15, 2023 | $92.72 | $95.11 | $90.49 | $94.24 | 63 871 |
| Feb 14, 2023 | $94.46 | $95.18 | $93.21 | $93.68 | 72 592 |
| Feb 13, 2023 | $94.00 | $94.98 | $93.64 | $94.66 | 88 661 |
| Feb 10, 2023 | $93.92 | $94.79 | $93.20 | $93.96 | 100 214 |
| Feb 09, 2023 | $95.09 | $96.35 | $93.73 | $94.42 | 112 131 |
| Feb 08, 2023 | $96.02 | $96.18 | $93.78 | $93.99 | 114 975 |
| Feb 07, 2023 | $97.23 | $98.08 | $93.91 | $96.48 | 132 276 |
| Feb 06, 2023 | $99.11 | $101.29 | $96.08 | $97.70 | 89 972 |
| Feb 03, 2023 | $101.09 | $102.25 | $99.76 | $99.87 | 110 452 |
| Feb 02, 2023 | $99.80 | $102.02 | $99.10 | $101.68 | 122 079 |
| Feb 01, 2023 | $97.29 | $99.90 | $96.25 | $99.12 | 140 932 |
| Jan 31, 2023 | $95.00 | $97.28 | $94.95 | $97.06 | 152 013 |
| Jan 30, 2023 | $92.60 | $94.61 | $92.60 | $94.39 | 74 579 |
| Jan 27, 2023 | $93.57 | $94.08 | $92.57 | $93.50 | 59 329 |
| Jan 26, 2023 | $92.02 | $93.53 | $91.05 | $93.36 | 85 702 |
| Jan 25, 2023 | $91.95 | $91.95 | $90.59 | $90.98 | 86 866 |
| Jan 24, 2023 | $90.39 | $93.00 | $88.80 | $92.01 | 146 987 |
| Jan 23, 2023 | $89.84 | $91.70 | $87.27 | $90.33 | 78 014 |
| Jan 20, 2023 | $87.48 | $89.64 | $85.84 | $89.56 | 117 013 |
| Jan 19, 2023 | $85.49 | $87.01 | $84.72 | $86.69 | 73 000 |
