NASDAQ:DORM
Dorman Products Stock Price (Quote)
$90.95
+0.220 (+0.242%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $98.46 | Friday, 3rd May 2024 DORM stock ended at $90.95. This is 0.242% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.77% from a day low at $89.28 to a day high of $91.75. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $84.80 | $85.07 | $83.76 | $84.34 | 63 262 |
| Mar 29, 2023 | $84.65 | $84.75 | $83.26 | $84.20 | 103 181 |
| Mar 28, 2023 | $82.94 | $84.11 | $82.17 | $83.87 | 79 745 |
| Mar 27, 2023 | $83.00 | $83.46 | $82.33 | $83.10 | 71 441 |
| Mar 24, 2023 | $80.39 | $82.69 | $80.26 | $82.50 | 92 236 |
| Mar 23, 2023 | $82.23 | $83.51 | $80.85 | $81.24 | 123 223 |
| Mar 22, 2023 | $83.09 | $84.11 | $81.99 | $81.99 | 132 758 |
| Mar 21, 2023 | $82.93 | $83.70 | $82.26 | $83.37 | 125 311 |
| Mar 20, 2023 | $82.48 | $84.34 | $81.79 | $81.94 | 116 863 |
| Mar 17, 2023 | $83.24 | $83.72 | $81.33 | $81.97 | 372 616 |
| Mar 16, 2023 | $81.33 | $84.48 | $80.96 | $83.87 | 118 170 |
| Mar 15, 2023 | $81.04 | $82.54 | $81.00 | $82.46 | 122 611 |
| Mar 14, 2023 | $84.02 | $84.02 | $82.22 | $83.00 | 93 395 |
| Mar 13, 2023 | $81.86 | $83.73 | $81.08 | $81.95 | 115 410 |
| Mar 10, 2023 | $84.33 | $84.38 | $82.50 | $83.45 | 172 349 |
| Mar 09, 2023 | $84.91 | $85.56 | $84.27 | $84.83 | 98 586 |
| Mar 08, 2023 | $84.36 | $85.46 | $83.49 | $84.74 | 111 537 |
| Mar 07, 2023 | $84.51 | $84.86 | $83.40 | $84.39 | 119 900 |
| Mar 06, 2023 | $90.37 | $90.37 | $83.92 | $84.88 | 217 063 |
| Mar 03, 2023 | $92.08 | $92.10 | $90.35 | $90.47 | 127 964 |
| Mar 02, 2023 | $89.61 | $91.73 | $89.50 | $91.28 | 99 356 |
| Mar 01, 2023 | $93.31 | $93.94 | $89.00 | $90.69 | 146 039 |
| Feb 28, 2023 | $90.65 | $94.24 | $90.38 | $93.03 | 140 414 |
| Feb 27, 2023 | $93.45 | $94.10 | $91.99 | $93.33 | 96 967 |
| Feb 24, 2023 | $90.96 | $92.44 | $89.79 | $92.33 | 96 919 |
