14-day Premium Trial Subscription Try For FreeTry Free
$90.95
+0.220 (+0.242%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $86.61 $98.46 Friday, 3rd May 2024 DORM stock ended at $90.95. This is 0.242% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.77% from a day low at $89.28 to a day high of $91.75.
90 days $79.43 $98.46
52 weeks $60.01 $98.46

Historical Dorman Products prices

Date Open High Low Close Volume
May 05, 2023 $85.73 $89.10 $85.73 $88.39 74 919
May 04, 2023 $85.47 $85.47 $81.60 $84.84 121 443
May 03, 2023 $83.50 $87.80 $82.02 $86.05 135 267
May 02, 2023 $80.00 $83.10 $76.00 $82.81 244 303
May 01, 2023 $86.01 $87.77 $85.98 $86.63 58 378
Apr 28, 2023 $85.74 $87.32 $85.74 $86.16 84 611
Apr 27, 2023 $83.77 $85.77 $82.76 $85.64 65 480
Apr 26, 2023 $83.51 $84.41 $83.14 $83.33 73 392
Apr 25, 2023 $85.38 $86.10 $83.76 $83.97 65 318
Apr 24, 2023 $86.19 $86.53 $85.91 $86.34 36 068
Apr 21, 2023 $84.19 $86.15 $83.68 $86.00 71 368
Apr 20, 2023 $83.58 $84.50 $83.13 $84.40 93 707
Apr 19, 2023 $84.46 $85.14 $83.77 $84.28 57 693
Apr 18, 2023 $86.41 $86.94 $84.65 $85.02 54 277
Apr 17, 2023 $86.27 $86.75 $85.60 $86.34 47 305
Apr 14, 2023 $86.66 $87.56 $85.18 $85.97 48 742
Apr 13, 2023 $86.27 $86.68 $85.50 $86.38 54 519
Apr 12, 2023 $87.37 $87.37 $85.61 $85.74 55 234
Apr 11, 2023 $85.59 $87.35 $85.59 $86.48 76 531
Apr 10, 2023 $83.22 $85.19 $82.49 $84.92 103 184
Apr 06, 2023 $82.76 $84.18 $82.29 $83.34 60 870
Apr 05, 2023 $82.86 $82.89 $82.19 $82.71 67 536
Apr 04, 2023 $85.81 $85.81 $82.50 $83.46 76 529
Apr 03, 2023 $85.99 $86.60 $85.02 $85.59 61 991
Mar 31, 2023 $84.98 $87.15 $84.22 $86.26 108 682
Click to get the best stock tips daily for free!

About Dorman Products

Dorman Products Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co... DORM Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT