Range Low Price High Price Comment
30 days $86.61 $96.43 Friday, 24th May 2024 DORM stock ended at $92.00. This is 1.58% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.12% from a day low at $90.45 to a day high of $92.36.
90 days $81.24 $98.46
52 weeks $60.01 $98.46

Historical Dorman Products prices

Date Open High Low Close Volume
Jul 10, 2020 $63.53 $64.64 $63.25 $64.54 88 600
Jul 09, 2020 $64.99 $65.30 $62.41 $63.34 101 800
Jul 08, 2020 $65.54 $65.73 $63.78 $64.68 75 800
Jul 07, 2020 $66.11 $66.88 $65.26 $65.65 113 000
Jul 06, 2020 $67.85 $67.85 $66.08 $66.72 58 500
Jul 02, 2020 $67.40 $67.80 $65.83 $66.67 118 047
Jul 01, 2020 $67.12 $68.47 $65.45 $66.42 154 518
Jun 30, 2020 $66.99 $67.83 $66.64 $67.07 107 242
Jun 29, 2020 $64.70 $67.29 $64.66 $66.87 76 759
Jun 26, 2020 $65.43 $65.79 $63.78 $64.03 182 807
Jun 25, 2020 $65.66 $65.86 $63.66 $65.63 102 951
Jun 24, 2020 $67.05 $67.36 $65.83 $65.98 139 689
Jun 23, 2020 $69.15 $69.25 $67.40 $67.90 168 610
Jun 22, 2020 $67.35 $68.67 $66.24 $68.26 121 462
Jun 19, 2020 $67.58 $68.56 $65.32 $67.23 351 882
Jun 18, 2020 $68.62 $69.31 $67.63 $68.05 136 125
Jun 17, 2020 $69.90 $70.63 $68.29 $68.90 108 031
Jun 16, 2020 $71.49 $71.85 $68.29 $69.72 145 265
Jun 15, 2020 $66.70 $70.27 $66.30 $69.36 195 936
Jun 12, 2020 $72.13 $72.13 $66.75 $68.21 147 851
Jun 11, 2020 $70.15 $71.53 $69.43 $69.85 143 836
Jun 10, 2020 $74.17 $75.07 $72.61 $72.99 209 001
Jun 09, 2020 $78.34 $78.34 $74.40 $74.53 164 759
Jun 08, 2020 $80.90 $81.93 $78.88 $79.16 399 023
Jun 05, 2020 $76.67 $80.30 $76.20 $79.56 230 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DORM stock historical prices to predict future price movements?
Trend Analysis: Examine the DORM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DORM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dorman Products

Dorman Products Dorman Products, Inc. supplies replacement parts and fasteners for passenger cars, light trucks, and medium- and heavy-duty trucks in the automotive aftermarket industry worldwide. It offers original equipment dealer products, such as intake and exhaust manifolds, window regulators, radiator fan assemblies, tire pressure monitor sensors, exhaust gas recirculation coolers, and complex electronics modules; fluid reservoirs, variable valve timing co... DORM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT