NASDAQ:DORM
Dorman Products Stock Price (Quote)
$90.95
+0.220 (+0.242%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $98.46 | Friday, 3rd May 2024 DORM stock ended at $90.95. This is 0.242% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.77% from a day low at $89.28 to a day high of $91.75. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $72.44 | $75.37 | $72.20 | $73.79 | 142 456 |
| Jul 23, 2020 | $71.63 | $73.82 | $71.21 | $72.92 | 112 707 |
| Jul 22, 2020 | $71.71 | $73.74 | $70.82 | $71.54 | 123 100 |
| Jul 21, 2020 | $71.02 | $73.04 | $71.00 | $72.07 | 106 400 |
| Jul 20, 2020 | $69.56 | $73.14 | $68.83 | $70.49 | 100 600 |
| Jul 17, 2020 | $68.92 | $70.86 | $68.90 | $70.02 | 150 200 |
| Jul 16, 2020 | $68.08 | $69.41 | $67.22 | $69.29 | 142 600 |
| Jul 15, 2020 | $67.07 | $68.95 | $63.03 | $68.43 | 172 700 |
| Jul 14, 2020 | $64.77 | $65.77 | $63.89 | $65.77 | 95 800 |
| Jul 13, 2020 | $65.24 | $66.52 | $64.34 | $64.42 | 160 900 |
| Jul 10, 2020 | $63.53 | $64.64 | $63.25 | $64.54 | 88 600 |
| Jul 09, 2020 | $64.99 | $65.30 | $62.41 | $63.34 | 101 800 |
| Jul 08, 2020 | $65.54 | $65.73 | $63.78 | $64.68 | 75 800 |
| Jul 07, 2020 | $66.11 | $66.88 | $65.26 | $65.65 | 113 000 |
| Jul 06, 2020 | $67.85 | $67.85 | $66.08 | $66.72 | 58 500 |
| Jul 02, 2020 | $67.40 | $67.80 | $65.83 | $66.67 | 118 047 |
| Jul 01, 2020 | $67.12 | $68.47 | $65.45 | $66.42 | 154 518 |
| Jun 30, 2020 | $66.99 | $67.83 | $66.64 | $67.07 | 107 242 |
| Jun 29, 2020 | $64.70 | $67.29 | $64.66 | $66.87 | 76 759 |
| Jun 26, 2020 | $65.43 | $65.79 | $63.78 | $64.03 | 182 807 |
| Jun 25, 2020 | $65.66 | $65.86 | $63.66 | $65.63 | 102 951 |
| Jun 24, 2020 | $67.05 | $67.36 | $65.83 | $65.98 | 139 689 |
| Jun 23, 2020 | $69.15 | $69.25 | $67.40 | $67.90 | 168 610 |
| Jun 22, 2020 | $67.35 | $68.67 | $66.24 | $68.26 | 121 462 |
| Jun 19, 2020 | $67.58 | $68.56 | $65.32 | $67.23 | 351 882 |
