NASDAQ:DORM
Dorman Products Stock Price (Quote)
$90.95
+0.220 (+0.242%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.61 | $98.46 | Friday, 3rd May 2024 DORM stock ended at $90.95. This is 0.242% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.77% from a day low at $89.28 to a day high of $91.75. |
| 90 days | $79.43 | $98.46 | |
| 52 weeks | $60.01 | $98.46 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $84.58 | $85.49 | $80.46 | $84.98 | 100 176 |
| Aug 27, 2020 | $84.11 | $85.15 | $79.31 | $84.22 | 133 828 |
| Aug 26, 2020 | $83.41 | $84.54 | $81.70 | $83.84 | 109 646 |
| Aug 25, 2020 | $82.84 | $83.57 | $82.37 | $83.12 | 78 682 |
| Aug 24, 2020 | $82.11 | $82.96 | $81.49 | $82.77 | 81 573 |
| Aug 21, 2020 | $82.62 | $83.53 | $80.90 | $81.26 | 149 294 |
| Aug 20, 2020 | $83.06 | $83.95 | $82.68 | $82.85 | 81 522 |
| Aug 19, 2020 | $84.18 | $85.03 | $83.67 | $83.79 | 73 568 |
| Aug 18, 2020 | $84.27 | $84.92 | $82.51 | $84.49 | 107 437 |
| Aug 17, 2020 | $83.31 | $84.41 | $82.76 | $83.83 | 83 368 |
| Aug 14, 2020 | $83.05 | $84.11 | $81.91 | $83.56 | 109 267 |
| Aug 13, 2020 | $84.62 | $84.62 | $82.94 | $83.24 | 81 404 |
| Aug 12, 2020 | $85.18 | $85.97 | $84.15 | $84.39 | 119 799 |
| Aug 11, 2020 | $83.76 | $86.32 | $83.47 | $84.21 | 156 000 |
| Aug 10, 2020 | $86.24 | $86.98 | $82.51 | $83.06 | 198 670 |
| Aug 07, 2020 | $83.64 | $86.09 | $83.58 | $85.97 | 114 214 |
| Aug 06, 2020 | $84.74 | $84.74 | $83.25 | $83.68 | 98 695 |
| Aug 05, 2020 | $82.79 | $85.16 | $82.22 | $84.93 | 129 674 |
| Aug 04, 2020 | $81.65 | $82.34 | $80.67 | $82.23 | 108 602 |
| Aug 03, 2020 | $82.00 | $82.53 | $80.86 | $81.91 | 161 261 |
| Jul 31, 2020 | $82.47 | $84.23 | $80.69 | $81.75 | 265 541 |
| Jul 30, 2020 | $78.59 | $83.53 | $77.61 | $82.81 | 343 676 |
| Jul 29, 2020 | $76.48 | $78.45 | $76.48 | $77.92 | 125 515 |
| Jul 28, 2020 | $75.34 | $76.76 | $74.18 | $76.09 | 72 930 |
| Jul 27, 2020 | $73.86 | $76.00 | $73.19 | $75.82 | 115 203 |
