NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$81.97
-0.170 (-0.207%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.71 | $87.19 | Wednesday, 22nd May 2024 DOX stock ended at $81.97. This is 0.207% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.89% from a day low at $81.90 to a day high of $82.62. |
90 days | $78.71 | $94.04 | |
52 weeks | $78.38 | $99.75 |
Date | Open | High | Low | Close | Volume |
Jun 01, 2020 | $62.21 | $63.56 | $62.06 | $63.10 | 971 669 |
May 29, 2020 | $62.82 | $62.87 | $61.03 | $62.26 | 1 406 340 |
May 28, 2020 | $63.22 | $63.95 | $63.03 | $63.04 | 553 817 |
May 27, 2020 | $63.79 | $63.93 | $62.52 | $63.07 | 1 177 066 |
May 26, 2020 | $64.37 | $65.00 | $63.28 | $63.34 | 619 944 |
May 22, 2020 | $62.45 | $63.35 | $62.10 | $63.25 | 532 357 |
May 21, 2020 | $62.74 | $63.45 | $62.67 | $62.95 | 944 939 |
May 20, 2020 | $62.20 | $63.04 | $62.20 | $62.67 | 840 882 |
May 19, 2020 | $62.61 | $62.91 | $61.65 | $61.68 | 553 968 |
May 18, 2020 | $61.54 | $62.85 | $61.11 | $62.37 | 815 238 |
May 15, 2020 | $59.60 | $60.31 | $58.73 | $60.31 | 779 964 |
May 14, 2020 | $59.39 | $60.06 | $58.70 | $59.94 | 844 475 |
May 13, 2020 | $61.84 | $62.32 | $58.67 | $59.64 | 951 196 |
May 12, 2020 | $63.33 | $63.50 | $62.12 | $62.15 | 716 487 |
May 11, 2020 | $62.90 | $63.86 | $62.53 | $63.36 | 699 922 |
May 08, 2020 | $65.59 | $66.39 | $61.43 | $63.33 | 1 427 998 |
May 07, 2020 | $64.77 | $65.42 | $64.01 | $65.12 | 786 740 |
May 06, 2020 | $63.00 | $64.31 | $62.09 | $63.67 | 1 163 873 |
May 05, 2020 | $63.42 | $63.93 | $62.64 | $62.66 | 765 800 |
May 04, 2020 | $62.97 | $63.35 | $62.54 | $62.96 | 565 772 |
May 01, 2020 | $63.47 | $63.90 | $62.71 | $63.12 | 503 269 |
Apr 30, 2020 | $64.61 | $65.24 | $64.09 | $64.44 | 701 478 |
Apr 29, 2020 | $63.91 | $65.24 | $63.91 | $64.90 | 607 629 |
Apr 28, 2020 | $64.00 | $64.06 | $62.78 | $63.57 | 738 398 |
Apr 27, 2020 | $62.50 | $63.51 | $61.90 | $63.10 | 1 562 646 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOX stock historical prices to predict future price movements?
Trend Analysis: Examine the DOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.