AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $78.71 $87.19 Wednesday, 22nd May 2024 DOX stock ended at $81.97. This is 0.207% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.89% from a day low at $81.90 to a day high of $82.62.
90 days $78.71 $94.04
52 weeks $78.38 $99.75

Historical Amdocs Limited prices

Date Open High Low Close Volume
Jun 01, 2020 $62.21 $63.56 $62.06 $63.10 971 669
May 29, 2020 $62.82 $62.87 $61.03 $62.26 1 406 340
May 28, 2020 $63.22 $63.95 $63.03 $63.04 553 817
May 27, 2020 $63.79 $63.93 $62.52 $63.07 1 177 066
May 26, 2020 $64.37 $65.00 $63.28 $63.34 619 944
May 22, 2020 $62.45 $63.35 $62.10 $63.25 532 357
May 21, 2020 $62.74 $63.45 $62.67 $62.95 944 939
May 20, 2020 $62.20 $63.04 $62.20 $62.67 840 882
May 19, 2020 $62.61 $62.91 $61.65 $61.68 553 968
May 18, 2020 $61.54 $62.85 $61.11 $62.37 815 238
May 15, 2020 $59.60 $60.31 $58.73 $60.31 779 964
May 14, 2020 $59.39 $60.06 $58.70 $59.94 844 475
May 13, 2020 $61.84 $62.32 $58.67 $59.64 951 196
May 12, 2020 $63.33 $63.50 $62.12 $62.15 716 487
May 11, 2020 $62.90 $63.86 $62.53 $63.36 699 922
May 08, 2020 $65.59 $66.39 $61.43 $63.33 1 427 998
May 07, 2020 $64.77 $65.42 $64.01 $65.12 786 740
May 06, 2020 $63.00 $64.31 $62.09 $63.67 1 163 873
May 05, 2020 $63.42 $63.93 $62.64 $62.66 765 800
May 04, 2020 $62.97 $63.35 $62.54 $62.96 565 772
May 01, 2020 $63.47 $63.90 $62.71 $63.12 503 269
Apr 30, 2020 $64.61 $65.24 $64.09 $64.44 701 478
Apr 29, 2020 $63.91 $65.24 $63.91 $64.90 607 629
Apr 28, 2020 $64.00 $64.06 $62.78 $63.57 738 398
Apr 27, 2020 $62.50 $63.51 $61.90 $63.10 1 562 646

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOX stock historical prices to predict future price movements?
Trend Analysis: Examine the DOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT