GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Amdocs Limited Stock Price (Quote) NASDAQ:DOX

$77.85 ( -1.75% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $75.23 $81.28 Friday, 18th Jun 2021 DOX stock ended at $77.85. This is 1.75% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 1.36% from a day low at $77.30 to a day high of $78.35.
90 days $70.05 $82.20
52 weeks $54.68 $82.38

Historical Amdocs Limited prices

Date Open High Low Close Volume
2021-06-18 $77.38 $78.35 $77.30 $77.85 1 639 332
2021-06-17 $79.70 $79.83 $79.01 $79.24 671 253
2021-06-16 $80.81 $81.28 $79.59 $79.59 497 548
2021-06-15 $80.87 $80.94 $80.36 $80.65 502 837
2021-06-14 $80.63 $80.91 $80.43 $80.66 385 652
2021-06-11 $80.96 $80.96 $78.73 $80.84 578 563
2021-06-10 $80.31 $80.67 $79.90 $80.56 419 378
2021-06-09 $80.95 $80.96 $80.12 $80.16 547 421
2021-06-08 $80.57 $80.87 $80.32 $80.71 984 037
2021-06-07 $80.48 $81.19 $80.28 $80.68 675 640
2021-06-04 $80.33 $80.66 $79.96 $80.61 1 052 704
2021-06-03 $78.52 $80.14 $78.47 $80.06 772 856
2021-06-02 $78.82 $78.90 $78.50 $78.76 693 949
2021-06-01 $78.33 $78.71 $77.84 $78.49 578 902
2021-05-28 $78.15 $78.22 $77.87 $78.10 400 741
2021-05-27 $77.13 $78.06 $77.01 $77.94 399 507
2021-05-26 $76.71 $77.46 $76.03 $77.04 450 353
2021-05-25 $77.78 $78.41 $77.25 $77.56 343 440
2021-05-24 $77.78 $78.36 $77.47 $77.78 334 952
2021-05-21 $77.44 $78.33 $77.36 $77.52 374 258
2021-05-20 $76.51 $77.22 $76.41 $77.06 392 445
2021-05-19 $75.87 $76.99 $75.23 $76.94 463 045
2021-05-18 $77.98 $77.98 $76.26 $76.68 516 730
2021-05-17 $77.56 $78.49 $77.56 $78.09 699 355
2021-05-14 $76.44 $78.13 $75.49 $77.90 730 913
2021-05-13 $75.59 $76.23 $74.09 $75.62 1 518 479
2021-05-12 $74.12 $74.65 $72.35 $72.68 1 133 952
2021-05-11 $75.74 $75.94 $74.47 $74.80 615 336
2021-05-10 $77.00 $77.32 $76.28 $76.40 471 988
2021-05-07 $76.99 $77.18 $76.34 $76.82 405 467
2021-05-06 $76.42 $77.19 $75.91 $76.95 443 931
2021-05-05 $76.76 $76.76 $75.73 $76.12 475 735
2021-05-04 $77.56 $77.58 $76.33 $76.49 464 878
2021-05-03 $76.94 $77.97 $76.94 $77.43 394 453
2021-04-30 $77.68 $77.76 $76.66 $76.74 660 379
2021-04-29 $77.27 $77.86 $76.80 $77.73 596 757
2021-04-28 $77.15 $77.75 $76.72 $76.79 537 157
2021-04-27 $78.56 $78.63 $77.20 $77.20 759 199
2021-04-26 $78.47 $78.72 $77.82 $78.38 680 675
2021-04-23 $77.66 $78.56 $77.51 $78.15 509 766
2021-04-22 $77.35 $78.27 $77.23 $77.43 815 848
2021-04-21 $76.91 $77.95 $76.75 $77.21 874 778
2021-04-20 $76.80 $77.27 $75.89 $76.89 998 356
2021-04-19 $76.28 $77.06 $75.95 $76.87 881 691
2021-04-16 $75.54 $76.25 $75.22 $76.11 785 027
2021-04-15 $74.91 $75.85 $74.79 $74.95 729 739
2021-04-14 $73.39 $74.66 $73.24 $74.37 747 269
2021-04-13 $74.23 $74.51 $73.71 $74.13 500 588
2021-04-12 $74.01 $74.61 $73.69 $74.33 923 939
2021-04-09 $73.65 $74.04 $72.89 $73.68 771 274

About Amdocs Limited

Amdocs Limited, through its subsidiaries, provides software products and services for communications, entertainment, and media industry service providers worldwide. The company offers revenue and customer management products to manage the customer and business-to-business experience; and personalize interactions in various interaction channels. It also provides operational support systems for fixed line, broadband, wireless, and cable TV networks... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT