NASDAQ:DOX
$96.75
(
1.34%
)
Friday, 26th May 2023
Amdocs Limited Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.86 | $97.00 | Friday, 26th May 2023 DOX stock ended at $96.75. This is 1.34% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.42% from a day low at $95.64 to a day high of $97.00. |
| 90 days | $87.86 | $97.07 | |
| 52 weeks | $76.79 | $97.08 |
Historical Amdocs Limited prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $96.72 | $97.00 | $95.64 | $96.75 | 416 941 |
| 2023-05-25 | $93.53 | $96.34 | $93.02 | $95.47 | 780 711 |
| 2023-05-24 | $94.29 | $94.37 | $93.63 | $93.67 | 468 135 |
| 2023-05-23 | $94.36 | $95.10 | $94.01 | $94.27 | 442 610 |
| 2023-05-22 | $95.03 | $95.44 | $94.45 | $94.55 | 395 916 |
| 2023-05-19 | $95.65 | $96.00 | $94.99 | $95.03 | 495 064 |
| 2023-05-18 | $94.08 | $95.27 | $93.96 | $95.27 | 501 362 |
| 2023-05-17 | $93.85 | $94.51 | $93.33 | $94.25 | 566 895 |
| 2023-05-16 | $93.00 | $94.03 | $92.33 | $93.79 | 754 967 |
| 2023-05-15 | $90.11 | $91.23 | $90.11 | $91.01 | 687 899 |
| 2023-05-12 | $89.57 | $90.58 | $89.28 | $90.16 | 910 218 |
| 2023-05-11 | $88.69 | $90.97 | $87.86 | $89.26 | 1 029 707 |
| 2023-05-10 | $89.14 | $90.35 | $89.04 | $90.08 | 967 702 |
| 2023-05-09 | $90.07 | $90.07 | $88.31 | $88.83 | 981 055 |
| 2023-05-08 | $89.67 | $90.33 | $89.57 | $90.32 | 1 221 845 |
| 2023-05-05 | $89.75 | $90.14 | $89.23 | $89.65 | 428 668 |
| 2023-05-04 | $90.06 | $90.61 | $89.41 | $89.57 | 465 649 |
| 2023-05-03 | $92.01 | $92.19 | $89.85 | $90.04 | 950 892 |
| 2023-05-02 | $92.44 | $92.64 | $90.57 | $92.01 | 487 485 |
| 2023-05-01 | $90.91 | $92.77 | $90.91 | $92.52 | 458 649 |
| 2023-04-28 | $90.69 | $91.61 | $90.69 | $91.25 | 526 284 |
| 2023-04-27 | $89.40 | $90.60 | $89.22 | $90.60 | 781 801 |
| 2023-04-26 | $90.00 | $90.62 | $89.08 | $89.31 | 759 121 |
| 2023-04-25 | $90.90 | $91.15 | $90.06 | $90.07 | 793 612 |
| 2023-04-24 | $91.55 | $91.99 | $91.00 | $91.08 | 565 682 |
| 2023-04-21 | $92.59 | $92.98 | $91.85 | $91.85 | 447 756 |
| 2023-04-20 | $93.70 | $94.08 | $92.19 | $92.40 | 909 727 |
| 2023-04-19 | $95.18 | $95.36 | $93.88 | $93.93 | 434 237 |
| 2023-04-18 | $96.15 | $96.61 | $95.28 | $95.63 | 355 719 |
| 2023-04-17 | $96.50 | $96.51 | $95.86 | $96.13 | 249 676 |
| 2023-04-14 | $96.27 | $96.94 | $95.40 | $96.11 | 483 817 |
| 2023-04-13 | $95.85 | $96.52 | $95.69 | $96.46 | 463 504 |
| 2023-04-12 | $95.64 | $97.07 | $95.46 | $96.05 | 324 546 |
| 2023-04-11 | $95.13 | $96.14 | $95.09 | $95.48 | 467 880 |
| 2023-04-10 | $95.46 | $95.81 | $95.07 | $95.31 | 422 582 |
| 2023-04-06 | $95.42 | $95.87 | $95.32 | $95.81 | 313 342 |
| 2023-04-05 | $95.69 | $96.52 | $95.18 | $95.85 | 567 014 |
| 2023-04-04 | $96.61 | $96.83 | $95.86 | $96.01 | 719 329 |
| 2023-04-03 | $96.00 | $96.82 | $95.63 | $96.71 | 428 336 |
| 2023-03-31 | $95.25 | $96.12 | $94.66 | $96.03 | 481 016 |
| 2023-03-30 | $94.46 | $95.02 | $93.62 | $95.01 | 620 486 |
| 2023-03-29 | $94.95 | $95.15 | $94.47 | $94.51 | 593 591 |
| 2023-03-28 | $95.00 | $95.74 | $94.30 | $94.88 | 822 544 |
| 2023-03-27 | $94.00 | $95.35 | $93.94 | $95.28 | 650 371 |
| 2023-03-24 | $93.62 | $94.10 | $92.67 | $94.00 | 660 064 |
| 2023-03-23 | $92.75 | $93.39 | $92.16 | $93.08 | 763 606 |
| 2023-03-22 | $93.27 | $93.83 | $92.18 | $92.78 | 878 362 |
| 2023-03-21 | $93.66 | $94.00 | $93.00 | $93.66 | 774 147 |
| 2023-03-20 | $91.17 | $93.70 | $91.02 | $93.25 | 873 727 |
| 2023-03-17 | $91.66 | $91.82 | $90.53 | $91.00 | 1 183 227 |
About Amdocs Limited
Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
