Range Low Price High Price Comment
30 days $85.59 $89.43 Monday, 14th Oct 2024 DOX stock ended at $89.21. This is 1.09% more than the trading day before Friday, 11th Oct 2024. During the day the stock fluctuated 1.39% from a day low at $88.03 to a day high of $89.25.
90 days $81.42 $89.43
52 weeks $74.41 $94.04

Historical Amdocs Limited prices

Date Open High Low Close Volume
Oct 14, 2024 $88.42 $89.25 $88.03 $89.21 363 471
Oct 11, 2024 $88.00 $88.28 $87.65 $88.25 473 917
Oct 10, 2024 $87.95 $88.30 $87.53 $87.79 422 854
Oct 09, 2024 $87.35 $88.76 $87.35 $88.12 333 011
Oct 08, 2024 $87.51 $87.95 $86.99 $87.36 458 781
Oct 07, 2024 $88.03 $88.03 $87.18 $87.27 399 810
Oct 04, 2024 $88.69 $89.43 $87.85 $88.19 429 509
Oct 03, 2024 $87.92 $88.20 $87.15 $88.16 539 917
Oct 02, 2024 $87.27 $88.09 $86.53 $88.03 500 565
Oct 01, 2024 $87.29 $87.99 $86.86 $87.38 451 846
Sep 30, 2024 $87.35 $87.68 $86.86 $87.48 526 417
Sep 27, 2024 $87.61 $88.38 $87.08 $87.83 733 400
Sep 26, 2024 $86.58 $87.78 $86.58 $87.34 682 119
Sep 25, 2024 $86.69 $86.90 $85.59 $85.90 665 529
Sep 24, 2024 $86.68 $87.26 $86.32 $86.71 570 111
Sep 23, 2024 $86.48 $86.71 $85.80 $86.47 647 196
Sep 20, 2024 $86.90 $87.21 $86.00 $86.21 2 452 591
Sep 19, 2024 $87.00 $87.36 $85.96 $87.29 804 916
Sep 18, 2024 $86.26 $86.95 $85.78 $86.26 449 182
Sep 17, 2024 $86.94 $87.29 $86.23 $86.41 530 140
Sep 16, 2024 $86.52 $87.07 $86.21 $86.94 536 519
Sep 13, 2024 $85.49 $87.23 $85.29 $86.49 470 864
Sep 12, 2024 $85.29 $85.76 $84.64 $85.05 665 053
Sep 11, 2024 $85.38 $85.47 $84.21 $85.05 452 085
Sep 10, 2024 $85.72 $86.04 $85.20 $85.84 370 319

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DOX stock historical prices to predict future price movements?
Trend Analysis: Examine the DOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMDOCS LIMITED
Amdocs Limited
Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en...
GOLDEN STAR
Ticker Change Signal Date
SUN
$53.12
1.20% Oct 09
BRK-B
$455.90
0.95% Oct 09
ESGR
$321.00
0.732% Oct 09
WTRG
$38.60
1.45% Oct 09
VNT
$33.53
2.92% Oct 09

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE