Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Amdocs Limited Stock Price (Quote) NASDAQ:DOX
$86.96 ( 2.33% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.80 | $87.04 | Friday, 27th May 2022 DOX stock ended at $86.96. This is 2.33% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 2.00% from a day low at $85.33 to a day high of $87.04. |
| 90 days | $76.80 | $87.04 | |
| 52 weeks | $68.33 | $87.04 |
Historical Amdocs Limited prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $85.33 | $87.04 | $85.33 | $86.96 | 576 213 |
| 2022-05-26 | $85.45 | $86.30 | $84.70 | $84.98 | 607 146 |
| 2022-05-25 | $84.51 | $85.90 | $83.88 | $85.58 | 596 844 |
| 2022-05-24 | $83.67 | $84.77 | $82.57 | $84.62 | 575 396 |
| 2022-05-23 | $84.21 | $85.81 | $84.21 | $84.37 | 653 207 |
| 2022-05-20 | $83.60 | $84.38 | $82.65 | $84.05 | 824 996 |
| 2022-05-19 | $82.97 | $83.79 | $82.56 | $82.95 | 769 291 |
| 2022-05-18 | $84.67 | $85.00 | $83.06 | $83.45 | 691 741 |
| 2022-05-17 | $84.50 | $85.10 | $83.91 | $84.95 | 578 195 |
| 2022-05-16 | $82.25 | $83.67 | $81.99 | $83.33 | 856 877 |
| 2022-05-13 | $82.60 | $84.50 | $80.98 | $82.37 | 1 002 041 |
| 2022-05-12 | $79.66 | $82.93 | $76.97 | $82.93 | 1 717 029 |
| 2022-05-11 | $77.36 | $78.36 | $76.80 | $76.97 | 1 047 963 |
| 2022-05-10 | $78.57 | $78.82 | $77.07 | $77.94 | 991 759 |
| 2022-05-09 | $78.42 | $78.84 | $78.13 | $78.43 | 539 623 |
| 2022-05-06 | $78.90 | $79.40 | $78.06 | $79.08 | 671 179 |
| 2022-05-05 | $80.77 | $80.93 | $78.81 | $79.41 | 865 795 |
| 2022-05-04 | $79.15 | $81.18 | $79.15 | $81.18 | 972 090 |
| 2022-05-03 | $79.27 | $80.17 | $79.27 | $79.61 | 617 119 |
| 2022-05-02 | $79.97 | $80.25 | $78.01 | $79.15 | 480 523 |
| 2022-04-29 | $80.23 | $80.62 | $79.17 | $79.69 | 989 959 |
| 2022-04-28 | $80.59 | $81.20 | $80.20 | $80.57 | 594 345 |
| 2022-04-27 | $80.34 | $81.35 | $80.10 | $80.26 | 540 332 |
| 2022-04-26 | $81.90 | $81.90 | $80.13 | $80.17 | 460 939 |
| 2022-04-25 | $81.70 | $81.87 | $80.45 | $81.81 | 735 922 |
| 2022-04-22 | $83.18 | $83.18 | $81.76 | $81.79 | 185 336 |
| 2022-04-21 | $83.46 | $84.39 | $82.96 | $83.15 | 655 500 |
| 2022-04-20 | $83.14 | $83.90 | $82.80 | $83.13 | 570 600 |
| 2022-04-19 | $82.38 | $82.93 | $81.32 | $82.39 | 414 800 |
| 2022-04-18 | $82.56 | $83.32 | $82.16 | $82.37 | 323 800 |
| 2022-04-14 | $82.88 | $83.14 | $82.49 | $82.72 | 157 108 |
| 2022-04-13 | $82.42 | $82.99 | $82.03 | $82.74 | 279 216 |
| 2022-04-12 | $82.72 | $83.73 | $82.49 | $82.50 | 570 838 |
| 2022-04-11 | $82.98 | $83.49 | $82.55 | $82.91 | 409 405 |
| 2022-04-08 | $82.96 | $83.50 | $82.15 | $83.09 | 379 208 |
| 2022-04-07 | $82.42 | $83.10 | $82.00 | $82.83 | 1 062 700 |
| 2022-04-06 | $82.27 | $82.90 | $82.10 | $82.39 | 482 100 |
| 2022-04-05 | $83.12 | $83.76 | $82.25 | $82.54 | 825 800 |
| 2022-04-04 | $83.16 | $83.18 | $82.44 | $83.11 | 574 300 |
| 2022-04-01 | $82.44 | $83.46 | $81.90 | $83.46 | 628 694 |
| 2022-03-31 | $82.86 | $83.82 | $82.12 | $82.14 | 405 202 |
| 2022-03-30 | $83.54 | $83.97 | $82.40 | $82.88 | 470 322 |
| 2022-03-29 | $82.16 | $83.98 | $82.05 | $83.93 | 651 200 |
| 2022-03-28 | $81.66 | $82.04 | $81.28 | $82.00 | 268 400 |
| 2022-03-25 | $81.47 | $81.94 | $81.15 | $81.90 | 354 900 |
| 2022-03-24 | $80.67 | $81.50 | $80.32 | $81.27 | 382 600 |
| 2022-03-23 | $81.35 | $81.35 | $80.08 | $80.30 | 550 700 |
| 2022-03-22 | $82.62 | $82.62 | $81.22 | $81.44 | 615 234 |
| 2022-03-21 | $81.79 | $82.45 | $81.11 | $81.73 | 542 526 |
| 2022-03-18 | $80.89 | $81.72 | $80.16 | $81.69 | 1 413 826 |
Amdocs Limited, through its subsidiaries, provides software products and services for communications, entertainment, and media industry service providers worldwide. The company offers revenue and customer management products to manage the customer and business-to-business experience; and personalize interactions in various interaction channels. It also provides operational support systems for fixed line, broadband, wireless, and cable TV networks... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
