NASDAQ:DOX
$92.82
(
-1.53%
)
Friday, 3rd Feb 2023
Amdocs Limited Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.61 | $97.08 | Friday, 3rd Feb 2023 DOX stock ended at $92.82. This is 1.53% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.07% from a day low at $92.32 to a day high of $93.30. |
| 90 days | $79.76 | $97.08 | |
| 52 weeks | $75.19 | $97.08 |
Historical Amdocs Limited prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $93.00 | $93.30 | $92.32 | $92.82 | 654 480 |
| 2023-02-02 | $96.02 | $96.33 | $93.82 | $94.26 | 1 624 745 |
| 2023-02-01 | $91.93 | $97.08 | $91.53 | $97.05 | 1 298 544 |
| 2023-01-31 | $91.20 | $91.96 | $90.86 | $91.93 | 1 035 899 |
| 2023-01-30 | $90.17 | $91.37 | $90.14 | $91.20 | 479 469 |
| 2023-01-27 | $91.32 | $91.32 | $90.25 | $90.38 | 469 370 |
| 2023-01-26 | $90.90 | $91.71 | $90.89 | $91.28 | 580 463 |
| 2023-01-25 | $90.22 | $91.10 | $89.94 | $90.90 | 506 241 |
| 2023-01-24 | $90.38 | $90.94 | $90.21 | $90.52 | 336 425 |
| 2023-01-23 | $90.59 | $91.00 | $90.14 | $90.38 | 357 274 |
| 2023-01-20 | $89.86 | $90.69 | $89.18 | $90.65 | 565 824 |
| 2023-01-19 | $89.29 | $89.87 | $88.86 | $89.35 | 545 200 |
| 2023-01-18 | $90.70 | $91.00 | $88.95 | $89.21 | 638 477 |
| 2023-01-17 | $89.75 | $90.53 | $89.40 | $90.36 | 616 130 |
| 2023-01-13 | $88.80 | $89.52 | $87.61 | $89.51 | 824 132 |
| 2023-01-12 | $88.87 | $90.22 | $88.78 | $89.55 | 623 000 |
| 2023-01-11 | $89.80 | $90.38 | $88.68 | $88.99 | 646 400 |
| 2023-01-10 | $89.44 | $90.14 | $88.51 | $89.67 | 862 160 |
| 2023-01-09 | $91.40 | $91.59 | $89.97 | $90.17 | 644 500 |
| 2023-01-06 | $91.69 | $92.20 | $91.03 | $91.84 | 525 000 |
| 2023-01-05 | $91.90 | $92.25 | $90.66 | $90.99 | 875 467 |
| 2023-01-04 | $92.61 | $92.80 | $91.46 | $92.04 | 670 957 |
| 2023-01-03 | $91.20 | $92.46 | $90.99 | $91.72 | 494 872 |
| 2022-12-30 | $90.77 | $91.00 | $89.25 | $90.90 | 496 914 |
| 2022-12-29 | $88.72 | $91.01 | $88.70 | $90.95 | 636 352 |
| 2022-12-28 | $89.93 | $90.70 | $88.99 | $89.23 | 650 896 |
| 2022-12-27 | $89.70 | $90.46 | $89.28 | $90.25 | 399 870 |
| 2022-12-23 | $88.03 | $89.41 | $88.03 | $89.36 | 300 651 |
| 2022-12-22 | $87.83 | $88.55 | $87.18 | $88.09 | 401 464 |
| 2022-12-21 | $87.26 | $88.69 | $86.47 | $88.59 | 393 671 |
| 2022-12-20 | $86.59 | $87.33 | $86.37 | $86.93 | 302 614 |
| 2022-12-19 | $87.49 | $88.19 | $83.46 | $86.90 | 479 747 |
| 2022-12-16 | $87.82 | $88.00 | $86.33 | $87.47 | 1 017 693 |
| 2022-12-15 | $89.41 | $89.63 | $87.68 | $87.93 | 654 389 |
| 2022-12-14 | $88.90 | $91.24 | $88.90 | $89.71 | 857 650 |
| 2022-12-13 | $90.20 | $90.96 | $89.05 | $89.16 | 628 584 |
| 2022-12-12 | $88.34 | $89.43 | $88.28 | $89.40 | 686 838 |
| 2022-12-09 | $88.82 | $89.09 | $87.79 | $88.22 | 745 419 |
| 2022-12-08 | $88.25 | $89.88 | $88.08 | $88.88 | 539 321 |
| 2022-12-07 | $88.77 | $88.94 | $88.13 | $88.25 | 415 144 |
| 2022-12-06 | $89.79 | $90.12 | $87.98 | $88.93 | 715 530 |
| 2022-12-05 | $89.45 | $89.99 | $89.08 | $89.61 | 475 795 |
| 2022-12-02 | $89.14 | $90.75 | $89.14 | $90.17 | 418 305 |
| 2022-12-01 | $87.77 | $90.72 | $87.77 | $89.99 | 604 195 |
| 2022-11-30 | $85.92 | $89.28 | $85.72 | $88.86 | 808 539 |
| 2022-11-29 | $86.21 | $86.57 | $85.47 | $86.30 | 342 532 |
| 2022-11-28 | $86.95 | $87.36 | $86.30 | $86.43 | 364 765 |
| 2022-11-25 | $86.41 | $87.47 | $85.27 | $87.42 | 325 276 |
| 2022-11-23 | $85.94 | $86.90 | $85.92 | $86.36 | 562 070 |
| 2022-11-22 | $85.00 | $86.50 | $84.87 | $86.43 | 484 921 |
About Amdocs Limited
Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
