NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$88.30
+1.07 (+1.23%)
At Close: Feb 14, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.80 | $91.77 | Friday, 14th Feb 2025 DOX stock ended at $88.30. This is 1.23% more than the trading day before Thursday, 13th Feb 2025. During the day the stock fluctuated 1.19% from a day low at $87.27 to a day high of $88.31. |
90 days | $81.75 | $91.77 | |
52 weeks | $74.41 | $94.04 |
Historical Amdocs Limited prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 14, 2025 | $87.30 | $88.31 | $87.27 | $88.30 | 649 610 |
Feb 13, 2025 | $86.00 | $87.52 | $85.81 | $87.23 | 575 351 |
Feb 12, 2025 | $85.64 | $86.51 | $85.60 | $85.96 | 576 315 |
Feb 11, 2025 | $85.36 | $86.91 | $85.18 | $86.32 | 685 355 |
Feb 10, 2025 | $86.10 | $86.60 | $85.36 | $85.80 | 864 026 |
Feb 07, 2025 | $86.48 | $86.48 | $85.52 | $85.97 | 651 951 |
Feb 06, 2025 | $88.03 | $88.29 | $85.57 | $85.96 | 1 152 517 |
Feb 05, 2025 | $91.77 | $91.77 | $85.18 | $88.14 | 1 647 377 |
Feb 04, 2025 | $87.09 | $88.23 | $85.50 | $86.86 | 1 226 934 |
Feb 03, 2025 | $86.83 | $87.93 | $86.52 | $87.39 | 772 630 |
Jan 31, 2025 | $87.57 | $88.38 | $87.50 | $88.19 | 500 760 |
Jan 30, 2025 | $86.60 | $88.19 | $86.59 | $87.46 | 465 192 |
Jan 29, 2025 | $86.86 | $87.11 | $85.91 | $86.31 | 549 522 |
Jan 28, 2025 | $86.76 | $87.42 | $85.86 | $86.74 | 513 380 |
Jan 27, 2025 | $85.63 | $87.30 | $85.00 | $86.71 | 465 410 |
Jan 24, 2025 | $85.00 | $85.44 | $84.80 | $85.28 | 376 767 |
Jan 23, 2025 | $84.94 | $85.54 | $83.82 | $84.59 | 615 438 |
Jan 22, 2025 | $85.52 | $86.25 | $85.06 | $85.18 | 585 475 |
Jan 21, 2025 | $85.26 | $86.32 | $85.09 | $85.70 | 778 720 |
Jan 17, 2025 | $85.27 | $85.27 | $84.54 | $84.89 | 329 081 |
Jan 16, 2025 | $84.25 | $84.91 | $83.81 | $84.68 | 348 137 |
Jan 15, 2025 | $84.61 | $84.61 | $83.80 | $84.26 | 335 839 |
Jan 14, 2025 | $83.70 | $84.18 | $83.29 | $83.67 | 386 080 |
Jan 13, 2025 | $81.75 | $83.66 | $81.75 | $83.57 | 496 311 |
Jan 10, 2025 | $83.51 | $83.68 | $82.14 | $82.21 | 608 032 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOX stock historical prices to predict future price movements?
Trend Analysis: Examine the DOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.