NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$89.21
+0.96 (+1.09%)
At Close: Oct 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $85.59 | $89.43 | Monday, 14th Oct 2024 DOX stock ended at $89.21. This is 1.09% more than the trading day before Friday, 11th Oct 2024. During the day the stock fluctuated 1.39% from a day low at $88.03 to a day high of $89.25. |
90 days | $81.42 | $89.43 | |
52 weeks | $74.41 | $94.04 |
Historical Amdocs Limited prices
Date | Open | High | Low | Close | Volume |
Oct 14, 2024 | $88.42 | $89.25 | $88.03 | $89.21 | 363 471 |
Oct 11, 2024 | $88.00 | $88.28 | $87.65 | $88.25 | 473 917 |
Oct 10, 2024 | $87.95 | $88.30 | $87.53 | $87.79 | 422 854 |
Oct 09, 2024 | $87.35 | $88.76 | $87.35 | $88.12 | 333 011 |
Oct 08, 2024 | $87.51 | $87.95 | $86.99 | $87.36 | 458 781 |
Oct 07, 2024 | $88.03 | $88.03 | $87.18 | $87.27 | 399 810 |
Oct 04, 2024 | $88.69 | $89.43 | $87.85 | $88.19 | 429 509 |
Oct 03, 2024 | $87.92 | $88.20 | $87.15 | $88.16 | 539 917 |
Oct 02, 2024 | $87.27 | $88.09 | $86.53 | $88.03 | 500 565 |
Oct 01, 2024 | $87.29 | $87.99 | $86.86 | $87.38 | 451 846 |
Sep 30, 2024 | $87.35 | $87.68 | $86.86 | $87.48 | 526 417 |
Sep 27, 2024 | $87.61 | $88.38 | $87.08 | $87.83 | 733 400 |
Sep 26, 2024 | $86.58 | $87.78 | $86.58 | $87.34 | 682 119 |
Sep 25, 2024 | $86.69 | $86.90 | $85.59 | $85.90 | 665 529 |
Sep 24, 2024 | $86.68 | $87.26 | $86.32 | $86.71 | 570 111 |
Sep 23, 2024 | $86.48 | $86.71 | $85.80 | $86.47 | 647 196 |
Sep 20, 2024 | $86.90 | $87.21 | $86.00 | $86.21 | 2 452 591 |
Sep 19, 2024 | $87.00 | $87.36 | $85.96 | $87.29 | 804 916 |
Sep 18, 2024 | $86.26 | $86.95 | $85.78 | $86.26 | 449 182 |
Sep 17, 2024 | $86.94 | $87.29 | $86.23 | $86.41 | 530 140 |
Sep 16, 2024 | $86.52 | $87.07 | $86.21 | $86.94 | 536 519 |
Sep 13, 2024 | $85.49 | $87.23 | $85.29 | $86.49 | 470 864 |
Sep 12, 2024 | $85.29 | $85.76 | $84.64 | $85.05 | 665 053 |
Sep 11, 2024 | $85.38 | $85.47 | $84.21 | $85.05 | 452 085 |
Sep 10, 2024 | $85.72 | $86.04 | $85.20 | $85.84 | 370 319 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DOX stock historical prices to predict future price movements?
Trend Analysis: Examine the DOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.