$96.75 (1.34%)

Volume: 416.941k

Closed: May 26, 2023

Hollow Logo Score: 3.436
Amdocs Limited Stock
$96.75 (1.34%)

Volume: 416.941k

Closed: May 26, 2023

Score Hollow Logo 3.436
NASDAQ:DOX

Amdocs Limited Stock Price (Quote)

$96.75 ( 1.34% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $87.86 $97.00 Friday, 26th May 2023 DOX stock ended at $96.75. This is 1.34% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.42% from a day low at $95.64 to a day high of $97.00.
90 days $87.86 $97.07
52 weeks $76.79 $97.08

Historical Amdocs Limited prices

Date Open High Low Close Volume
2023-05-26 $96.72 $97.00 $95.64 $96.75 416 941
2023-05-25 $93.53 $96.34 $93.02 $95.47 780 711
2023-05-24 $94.29 $94.37 $93.63 $93.67 468 135
2023-05-23 $94.36 $95.10 $94.01 $94.27 442 610
2023-05-22 $95.03 $95.44 $94.45 $94.55 395 916
2023-05-19 $95.65 $96.00 $94.99 $95.03 495 064
2023-05-18 $94.08 $95.27 $93.96 $95.27 501 362
2023-05-17 $93.85 $94.51 $93.33 $94.25 566 895
2023-05-16 $93.00 $94.03 $92.33 $93.79 754 967
2023-05-15 $90.11 $91.23 $90.11 $91.01 687 899
2023-05-12 $89.57 $90.58 $89.28 $90.16 910 218
2023-05-11 $88.69 $90.97 $87.86 $89.26 1 029 707
2023-05-10 $89.14 $90.35 $89.04 $90.08 967 702
2023-05-09 $90.07 $90.07 $88.31 $88.83 981 055
2023-05-08 $89.67 $90.33 $89.57 $90.32 1 221 845
2023-05-05 $89.75 $90.14 $89.23 $89.65 428 668
2023-05-04 $90.06 $90.61 $89.41 $89.57 465 649
2023-05-03 $92.01 $92.19 $89.85 $90.04 950 892
2023-05-02 $92.44 $92.64 $90.57 $92.01 487 485
2023-05-01 $90.91 $92.77 $90.91 $92.52 458 649
2023-04-28 $90.69 $91.61 $90.69 $91.25 526 284
2023-04-27 $89.40 $90.60 $89.22 $90.60 781 801
2023-04-26 $90.00 $90.62 $89.08 $89.31 759 121
2023-04-25 $90.90 $91.15 $90.06 $90.07 793 612
2023-04-24 $91.55 $91.99 $91.00 $91.08 565 682
2023-04-21 $92.59 $92.98 $91.85 $91.85 447 756
2023-04-20 $93.70 $94.08 $92.19 $92.40 909 727
2023-04-19 $95.18 $95.36 $93.88 $93.93 434 237
2023-04-18 $96.15 $96.61 $95.28 $95.63 355 719
2023-04-17 $96.50 $96.51 $95.86 $96.13 249 676
2023-04-14 $96.27 $96.94 $95.40 $96.11 483 817
2023-04-13 $95.85 $96.52 $95.69 $96.46 463 504
2023-04-12 $95.64 $97.07 $95.46 $96.05 324 546
2023-04-11 $95.13 $96.14 $95.09 $95.48 467 880
2023-04-10 $95.46 $95.81 $95.07 $95.31 422 582
2023-04-06 $95.42 $95.87 $95.32 $95.81 313 342
2023-04-05 $95.69 $96.52 $95.18 $95.85 567 014
2023-04-04 $96.61 $96.83 $95.86 $96.01 719 329
2023-04-03 $96.00 $96.82 $95.63 $96.71 428 336
2023-03-31 $95.25 $96.12 $94.66 $96.03 481 016
2023-03-30 $94.46 $95.02 $93.62 $95.01 620 486
2023-03-29 $94.95 $95.15 $94.47 $94.51 593 591
2023-03-28 $95.00 $95.74 $94.30 $94.88 822 544
2023-03-27 $94.00 $95.35 $93.94 $95.28 650 371
2023-03-24 $93.62 $94.10 $92.67 $94.00 660 064
2023-03-23 $92.75 $93.39 $92.16 $93.08 763 606
2023-03-22 $93.27 $93.83 $92.18 $92.78 878 362
2023-03-21 $93.66 $94.00 $93.00 $93.66 774 147
2023-03-20 $91.17 $93.70 $91.02 $93.25 873 727
2023-03-17 $91.66 $91.82 $90.53 $91.00 1 183 227
Click to get the best stock tips daily for free!

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT