MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$86.96 (2.33%)

Volume: 576.213k

Closed: May 27, 2022

Hollow Logo Score: 6.757

Amdocs Limited Stock Forecast

BUY SELL NASDAQ:DOX
$86.96 (2.33%)

Volume: 576.213k

Closed: May 27, 2022

Score Hollow Logo 6.757

Amdocs Limited Stock Price (Quote) NASDAQ:DOX

$86.96 ( 2.33% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $76.80 $87.04 Friday, 27th May 2022 DOX stock ended at $86.96. This is 2.33% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 2.00% from a day low at $85.33 to a day high of $87.04.
90 days $76.80 $87.04
52 weeks $68.33 $87.04

Historical Amdocs Limited prices

Date Open High Low Close Volume
2022-05-27 $85.33 $87.04 $85.33 $86.96 576 213
2022-05-26 $85.45 $86.30 $84.70 $84.98 607 146
2022-05-25 $84.51 $85.90 $83.88 $85.58 596 844
2022-05-24 $83.67 $84.77 $82.57 $84.62 575 396
2022-05-23 $84.21 $85.81 $84.21 $84.37 653 207
2022-05-20 $83.60 $84.38 $82.65 $84.05 824 996
2022-05-19 $82.97 $83.79 $82.56 $82.95 769 291
2022-05-18 $84.67 $85.00 $83.06 $83.45 691 741
2022-05-17 $84.50 $85.10 $83.91 $84.95 578 195
2022-05-16 $82.25 $83.67 $81.99 $83.33 856 877
2022-05-13 $82.60 $84.50 $80.98 $82.37 1 002 041
2022-05-12 $79.66 $82.93 $76.97 $82.93 1 717 029
2022-05-11 $77.36 $78.36 $76.80 $76.97 1 047 963
2022-05-10 $78.57 $78.82 $77.07 $77.94 991 759
2022-05-09 $78.42 $78.84 $78.13 $78.43 539 623
2022-05-06 $78.90 $79.40 $78.06 $79.08 671 179
2022-05-05 $80.77 $80.93 $78.81 $79.41 865 795
2022-05-04 $79.15 $81.18 $79.15 $81.18 972 090
2022-05-03 $79.27 $80.17 $79.27 $79.61 617 119
2022-05-02 $79.97 $80.25 $78.01 $79.15 480 523
2022-04-29 $80.23 $80.62 $79.17 $79.69 989 959
2022-04-28 $80.59 $81.20 $80.20 $80.57 594 345
2022-04-27 $80.34 $81.35 $80.10 $80.26 540 332
2022-04-26 $81.90 $81.90 $80.13 $80.17 460 939
2022-04-25 $81.70 $81.87 $80.45 $81.81 735 922
2022-04-22 $83.18 $83.18 $81.76 $81.79 185 336
2022-04-21 $83.46 $84.39 $82.96 $83.15 655 500
2022-04-20 $83.14 $83.90 $82.80 $83.13 570 600
2022-04-19 $82.38 $82.93 $81.32 $82.39 414 800
2022-04-18 $82.56 $83.32 $82.16 $82.37 323 800
2022-04-14 $82.88 $83.14 $82.49 $82.72 157 108
2022-04-13 $82.42 $82.99 $82.03 $82.74 279 216
2022-04-12 $82.72 $83.73 $82.49 $82.50 570 838
2022-04-11 $82.98 $83.49 $82.55 $82.91 409 405
2022-04-08 $82.96 $83.50 $82.15 $83.09 379 208
2022-04-07 $82.42 $83.10 $82.00 $82.83 1 062 700
2022-04-06 $82.27 $82.90 $82.10 $82.39 482 100
2022-04-05 $83.12 $83.76 $82.25 $82.54 825 800
2022-04-04 $83.16 $83.18 $82.44 $83.11 574 300
2022-04-01 $82.44 $83.46 $81.90 $83.46 628 694
2022-03-31 $82.86 $83.82 $82.12 $82.14 405 202
2022-03-30 $83.54 $83.97 $82.40 $82.88 470 322
2022-03-29 $82.16 $83.98 $82.05 $83.93 651 200
2022-03-28 $81.66 $82.04 $81.28 $82.00 268 400
2022-03-25 $81.47 $81.94 $81.15 $81.90 354 900
2022-03-24 $80.67 $81.50 $80.32 $81.27 382 600
2022-03-23 $81.35 $81.35 $80.08 $80.30 550 700
2022-03-22 $82.62 $82.62 $81.22 $81.44 615 234
2022-03-21 $81.79 $82.45 $81.11 $81.73 542 526
2022-03-18 $80.89 $81.72 $80.16 $81.69 1 413 826

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software products and services for communications, entertainment, and media industry service providers worldwide. The company offers revenue and customer management products to manage the customer and business-to-business experience; and personalize interactions in various interaction channels. It also provides operational support systems for fixed line, broadband, wireless, and cable TV networks... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT