14-day Premium Trial Subscription Try For FreeTry Free
$85.05
+0.1000 (+0.118%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 DOX stock ended at $85.05. This is 0.118% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.12% from a day low at $84.70 to a day high of $85.65.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Amdocs Limited prices

Date Open High Low Close Volume
May 07, 2024 $84.86 $85.65 $84.70 $85.05 586 942
May 06, 2024 $84.42 $85.11 $84.29 $84.95 576 473
May 03, 2024 $84.05 $84.58 $83.53 $83.90 646 647
May 02, 2024 $84.21 $84.34 $83.21 $83.64 1 112 507
May 01, 2024 $83.87 $84.14 $83.15 $83.36 1 086 825
Apr 30, 2024 $84.46 $84.65 $83.65 $83.99 654 707
Apr 29, 2024 $85.31 $85.91 $84.76 $84.87 453 185
Apr 26, 2024 $85.50 $85.83 $84.88 $84.98 575 899
Apr 25, 2024 $86.23 $86.72 $85.18 $85.64 518 118
Apr 24, 2024 $86.70 $87.19 $86.11 $86.74 454 121
Apr 23, 2024 $86.02 $86.90 $85.23 $86.57 389 257
Apr 22, 2024 $86.61 $86.92 $86.08 $86.31 388 714
Apr 19, 2024 $85.13 $86.17 $84.96 $86.13 759 315
Apr 18, 2024 $85.22 $85.54 $84.71 $85.11 403 711
Apr 17, 2024 $85.44 $85.63 $84.66 $84.93 370 509
Apr 16, 2024 $85.45 $87.09 $84.70 $84.82 523 553
Apr 15, 2024 $86.02 $86.26 $84.54 $85.04 518 573
Apr 12, 2024 $87.28 $87.37 $85.64 $85.71 481 319
Apr 11, 2024 $87.39 $87.82 $87.24 $87.34 583 050
Apr 10, 2024 $88.13 $88.13 $87.21 $87.21 537 725
Apr 09, 2024 $87.76 $88.61 $87.27 $88.59 528 332
Apr 08, 2024 $87.52 $88.21 $87.27 $87.32 549 220
Apr 05, 2024 $88.21 $88.84 $87.39 $87.83 403 835
Apr 04, 2024 $89.57 $90.19 $88.06 $88.07 543 288
Apr 03, 2024 $89.18 $89.79 $88.93 $89.12 531 063
Click to get the best stock tips daily for free!

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT