14-day Premium Trial Subscription Sign Up For FreeGet Free

$80.27 (-1.10%)

Volume: 405k

Closed: Oct 25, 2021

Hollow Logo Score: -1.438

Amdocs Limited Stock Forecast

$80.27 (-1.10%)

Volume: 405k

Closed: Oct 25, 2021

Score Hollow Logo -1.438

Amdocs Limited Stock Price (Quote) NASDAQ:DOX

$80.27 ( -1.10% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $75.14 $81.73 Monday, 25th Oct 2021 DOX stock ended at $80.27. This is 1.1% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.68% from a day low at $80.12 to a day high of $81.47.
90 days $75.02 $81.73
52 weeks $54.68 $82.38

Historical Amdocs Limited prices

Date Open High Low Close Volume
2021-10-25 $81.47 $81.47 $80.12 $80.27 404 797
2021-10-22 $81.13 $81.73 $80.58 $81.16 478 751
2021-10-21 $81.70 $81.70 $80.35 $81.11 338 176
2021-10-20 $79.81 $80.94 $79.81 $80.62 367 715
2021-10-19 $80.50 $80.50 $79.47 $79.77 485 715
2021-10-18 $80.35 $81.19 $80.03 $80.04 316 809
2021-10-15 $80.70 $81.29 $80.35 $80.66 321 381
2021-10-14 $79.50 $80.48 $79.50 $80.27 287 614
2021-10-13 $78.28 $79.24 $78.02 $79.08 374 662
2021-10-12 $77.99 $78.52 $77.71 $78.23 431 431
2021-10-11 $77.94 $78.44 $77.67 $78.00 305 014
2021-10-08 $77.83 $78.54 $77.68 $77.83 300 688
2021-10-07 $76.99 $78.28 $76.95 $77.74 335 080
2021-10-06 $76.41 $77.16 $75.72 $76.47 380 980
2021-10-05 $76.16 $77.09 $75.87 $76.78 433 314
2021-10-04 $75.99 $76.33 $75.59 $76.12 522 959
2021-10-01 $76.07 $76.70 $75.14 $76.27 312 151
2021-09-30 $76.48 $76.75 $75.61 $75.71 554 806
2021-09-29 $75.69 $76.85 $75.53 $76.21 306 771
2021-09-28 $76.93 $77.98 $75.87 $76.02 392 976
2021-09-27 $76.86 $77.62 $76.81 $77.14 277 311
2021-09-24 $76.93 $77.11 $76.41 $76.84 628 635
2021-09-23 $76.34 $77.48 $76.34 $77.00 480 903
2021-09-22 $75.96 $76.76 $75.76 $76.23 569 406
2021-09-21 $77.05 $77.30 $75.91 $75.95 501 704
2021-09-20 $76.57 $77.22 $75.06 $76.55 828 661
2021-09-17 $77.79 $78.15 $77.25 $77.63 780 695
2021-09-16 $78.34 $78.62 $77.73 $77.87 408 966
2021-09-15 $77.43 $78.85 $77.33 $78.42 397 179
2021-09-14 $77.60 $78.00 $77.03 $77.20 584 163
2021-09-13 $77.79 $78.68 $77.17 $77.57 379 097
2021-09-10 $77.96 $78.16 $77.36 $77.47 307 533
2021-09-09 $78.65 $78.72 $77.73 $77.77 323 948
2021-09-08 $77.80 $79.03 $77.43 $78.73 425 118
2021-09-07 $77.63 $78.49 $77.38 $77.94 419 550
2021-09-03 $78.41 $78.83 $78.15 $78.31 576 871
2021-09-02 $77.25 $78.12 $77.25 $78.09 338 525
2021-09-01 $77.14 $77.62 $76.99 $77.26 440 650
2021-08-31 $76.87 $77.47 $76.60 $77.03 540 385
2021-08-30 $77.26 $77.56 $76.58 $76.73 472 678
2021-08-27 $76.18 $77.25 $76.18 $77.10 571 171
2021-08-26 $77.36 $77.40 $76.19 $76.26 349 192
2021-08-25 $77.32 $77.66 $76.97 $77.23 494 661
2021-08-24 $77.84 $78.05 $77.31 $77.41 328 033
2021-08-23 $78.27 $78.57 $77.56 $77.73 363 112
2021-08-20 $77.54 $78.79 $76.83 $78.00 1 147 350
2021-08-19 $76.64 $77.89 $76.59 $77.66 563 564
2021-08-18 $77.40 $78.28 $76.94 $77.03 405 862
2021-08-17 $78.37 $78.53 $77.30 $77.63 242 087
2021-08-16 $78.00 $79.25 $77.95 $78.71 503 517

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software products and services for communications, entertainment, and media industry service providers worldwide. The company offers revenue and customer management products to manage the customer and business-to-business experience; and personalize interactions in various interaction channels. It also provides operational support systems for fixed line, broadband, wireless, and cable TV networks... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT