$92.82 (-1.53%)

Volume: 654.48k

Closed: Feb 03, 2023

Hollow Logo Score: 3.622
Amdocs Limited Stock
$92.82 (-1.53%)

Volume: 654.48k

Closed: Feb 03, 2023

Score Hollow Logo 3.622
NASDAQ:DOX

Amdocs Limited Stock Price (Quote)

$92.82 ( -1.53% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $87.61 $97.08 Friday, 3rd Feb 2023 DOX stock ended at $92.82. This is 1.53% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.07% from a day low at $92.32 to a day high of $93.30.
90 days $79.76 $97.08
52 weeks $75.19 $97.08

Historical Amdocs Limited prices

Date Open High Low Close Volume
2023-02-03 $93.00 $93.30 $92.32 $92.82 654 480
2023-02-02 $96.02 $96.33 $93.82 $94.26 1 624 745
2023-02-01 $91.93 $97.08 $91.53 $97.05 1 298 544
2023-01-31 $91.20 $91.96 $90.86 $91.93 1 035 899
2023-01-30 $90.17 $91.37 $90.14 $91.20 479 469
2023-01-27 $91.32 $91.32 $90.25 $90.38 469 370
2023-01-26 $90.90 $91.71 $90.89 $91.28 580 463
2023-01-25 $90.22 $91.10 $89.94 $90.90 506 241
2023-01-24 $90.38 $90.94 $90.21 $90.52 336 425
2023-01-23 $90.59 $91.00 $90.14 $90.38 357 274
2023-01-20 $89.86 $90.69 $89.18 $90.65 565 824
2023-01-19 $89.29 $89.87 $88.86 $89.35 545 200
2023-01-18 $90.70 $91.00 $88.95 $89.21 638 477
2023-01-17 $89.75 $90.53 $89.40 $90.36 616 130
2023-01-13 $88.80 $89.52 $87.61 $89.51 824 132
2023-01-12 $88.87 $90.22 $88.78 $89.55 623 000
2023-01-11 $89.80 $90.38 $88.68 $88.99 646 400
2023-01-10 $89.44 $90.14 $88.51 $89.67 862 160
2023-01-09 $91.40 $91.59 $89.97 $90.17 644 500
2023-01-06 $91.69 $92.20 $91.03 $91.84 525 000
2023-01-05 $91.90 $92.25 $90.66 $90.99 875 467
2023-01-04 $92.61 $92.80 $91.46 $92.04 670 957
2023-01-03 $91.20 $92.46 $90.99 $91.72 494 872
2022-12-30 $90.77 $91.00 $89.25 $90.90 496 914
2022-12-29 $88.72 $91.01 $88.70 $90.95 636 352
2022-12-28 $89.93 $90.70 $88.99 $89.23 650 896
2022-12-27 $89.70 $90.46 $89.28 $90.25 399 870
2022-12-23 $88.03 $89.41 $88.03 $89.36 300 651
2022-12-22 $87.83 $88.55 $87.18 $88.09 401 464
2022-12-21 $87.26 $88.69 $86.47 $88.59 393 671
2022-12-20 $86.59 $87.33 $86.37 $86.93 302 614
2022-12-19 $87.49 $88.19 $83.46 $86.90 479 747
2022-12-16 $87.82 $88.00 $86.33 $87.47 1 017 693
2022-12-15 $89.41 $89.63 $87.68 $87.93 654 389
2022-12-14 $88.90 $91.24 $88.90 $89.71 857 650
2022-12-13 $90.20 $90.96 $89.05 $89.16 628 584
2022-12-12 $88.34 $89.43 $88.28 $89.40 686 838
2022-12-09 $88.82 $89.09 $87.79 $88.22 745 419
2022-12-08 $88.25 $89.88 $88.08 $88.88 539 321
2022-12-07 $88.77 $88.94 $88.13 $88.25 415 144
2022-12-06 $89.79 $90.12 $87.98 $88.93 715 530
2022-12-05 $89.45 $89.99 $89.08 $89.61 475 795
2022-12-02 $89.14 $90.75 $89.14 $90.17 418 305
2022-12-01 $87.77 $90.72 $87.77 $89.99 604 195
2022-11-30 $85.92 $89.28 $85.72 $88.86 808 539
2022-11-29 $86.21 $86.57 $85.47 $86.30 342 532
2022-11-28 $86.95 $87.36 $86.30 $86.43 364 765
2022-11-25 $86.41 $87.47 $85.27 $87.42 325 276
2022-11-23 $85.94 $86.90 $85.92 $86.36 562 070
2022-11-22 $85.00 $86.50 $84.87 $86.43 484 921

Hot Stocks To Watch:

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT