Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Amdocs Limited Stock Price (Quote) NASDAQ:DOX
$80.27 ( -1.10% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.14 | $81.73 | Monday, 25th Oct 2021 DOX stock ended at $80.27. This is 1.1% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.68% from a day low at $80.12 to a day high of $81.47. |
| 90 days | $75.02 | $81.73 | |
| 52 weeks | $54.68 | $82.38 |
Historical Amdocs Limited prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $81.47 | $81.47 | $80.12 | $80.27 | 404 797 |
| 2021-10-22 | $81.13 | $81.73 | $80.58 | $81.16 | 478 751 |
| 2021-10-21 | $81.70 | $81.70 | $80.35 | $81.11 | 338 176 |
| 2021-10-20 | $79.81 | $80.94 | $79.81 | $80.62 | 367 715 |
| 2021-10-19 | $80.50 | $80.50 | $79.47 | $79.77 | 485 715 |
| 2021-10-18 | $80.35 | $81.19 | $80.03 | $80.04 | 316 809 |
| 2021-10-15 | $80.70 | $81.29 | $80.35 | $80.66 | 321 381 |
| 2021-10-14 | $79.50 | $80.48 | $79.50 | $80.27 | 287 614 |
| 2021-10-13 | $78.28 | $79.24 | $78.02 | $79.08 | 374 662 |
| 2021-10-12 | $77.99 | $78.52 | $77.71 | $78.23 | 431 431 |
| 2021-10-11 | $77.94 | $78.44 | $77.67 | $78.00 | 305 014 |
| 2021-10-08 | $77.83 | $78.54 | $77.68 | $77.83 | 300 688 |
| 2021-10-07 | $76.99 | $78.28 | $76.95 | $77.74 | 335 080 |
| 2021-10-06 | $76.41 | $77.16 | $75.72 | $76.47 | 380 980 |
| 2021-10-05 | $76.16 | $77.09 | $75.87 | $76.78 | 433 314 |
| 2021-10-04 | $75.99 | $76.33 | $75.59 | $76.12 | 522 959 |
| 2021-10-01 | $76.07 | $76.70 | $75.14 | $76.27 | 312 151 |
| 2021-09-30 | $76.48 | $76.75 | $75.61 | $75.71 | 554 806 |
| 2021-09-29 | $75.69 | $76.85 | $75.53 | $76.21 | 306 771 |
| 2021-09-28 | $76.93 | $77.98 | $75.87 | $76.02 | 392 976 |
| 2021-09-27 | $76.86 | $77.62 | $76.81 | $77.14 | 277 311 |
| 2021-09-24 | $76.93 | $77.11 | $76.41 | $76.84 | 628 635 |
| 2021-09-23 | $76.34 | $77.48 | $76.34 | $77.00 | 480 903 |
| 2021-09-22 | $75.96 | $76.76 | $75.76 | $76.23 | 569 406 |
| 2021-09-21 | $77.05 | $77.30 | $75.91 | $75.95 | 501 704 |
| 2021-09-20 | $76.57 | $77.22 | $75.06 | $76.55 | 828 661 |
| 2021-09-17 | $77.79 | $78.15 | $77.25 | $77.63 | 780 695 |
| 2021-09-16 | $78.34 | $78.62 | $77.73 | $77.87 | 408 966 |
| 2021-09-15 | $77.43 | $78.85 | $77.33 | $78.42 | 397 179 |
| 2021-09-14 | $77.60 | $78.00 | $77.03 | $77.20 | 584 163 |
| 2021-09-13 | $77.79 | $78.68 | $77.17 | $77.57 | 379 097 |
| 2021-09-10 | $77.96 | $78.16 | $77.36 | $77.47 | 307 533 |
| 2021-09-09 | $78.65 | $78.72 | $77.73 | $77.77 | 323 948 |
| 2021-09-08 | $77.80 | $79.03 | $77.43 | $78.73 | 425 118 |
| 2021-09-07 | $77.63 | $78.49 | $77.38 | $77.94 | 419 550 |
| 2021-09-03 | $78.41 | $78.83 | $78.15 | $78.31 | 576 871 |
| 2021-09-02 | $77.25 | $78.12 | $77.25 | $78.09 | 338 525 |
| 2021-09-01 | $77.14 | $77.62 | $76.99 | $77.26 | 440 650 |
| 2021-08-31 | $76.87 | $77.47 | $76.60 | $77.03 | 540 385 |
| 2021-08-30 | $77.26 | $77.56 | $76.58 | $76.73 | 472 678 |
| 2021-08-27 | $76.18 | $77.25 | $76.18 | $77.10 | 571 171 |
| 2021-08-26 | $77.36 | $77.40 | $76.19 | $76.26 | 349 192 |
| 2021-08-25 | $77.32 | $77.66 | $76.97 | $77.23 | 494 661 |
| 2021-08-24 | $77.84 | $78.05 | $77.31 | $77.41 | 328 033 |
| 2021-08-23 | $78.27 | $78.57 | $77.56 | $77.73 | 363 112 |
| 2021-08-20 | $77.54 | $78.79 | $76.83 | $78.00 | 1 147 350 |
| 2021-08-19 | $76.64 | $77.89 | $76.59 | $77.66 | 563 564 |
| 2021-08-18 | $77.40 | $78.28 | $76.94 | $77.03 | 405 862 |
| 2021-08-17 | $78.37 | $78.53 | $77.30 | $77.63 | 242 087 |
| 2021-08-16 | $78.00 | $79.25 | $77.95 | $78.71 | 503 517 |
Amdocs Limited, through its subsidiaries, provides software products and services for communications, entertainment, and media industry service providers worldwide. The company offers revenue and customer management products to manage the customer and business-to-business experience; and personalize interactions in various interaction channels. It also provides operational support systems for fixed line, broadband, wireless, and cable TV networks... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
