NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$83.99
-0.88 (-1.04%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.65 | $90.78 | Tuesday, 30th Apr 2024 DOX stock ended at $83.99. This is 1.04% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $83.65 to a day high of $84.65. |
| 90 days | $83.65 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $54.03 | $55.62 | $53.47 | $55.33 | 960 600 |
| Jan 29, 2016 | $54.04 | $54.87 | $53.78 | $54.74 | 1 676 200 |
| Jan 28, 2016 | $54.13 | $54.70 | $53.25 | $53.91 | 1 180 900 |
| Jan 27, 2016 | $53.04 | $54.25 | $52.28 | $52.43 | 1 082 400 |
| Jan 26, 2016 | $52.42 | $53.29 | $52.40 | $53.20 | 729 900 |
| Jan 25, 2016 | $52.63 | $52.74 | $52.05 | $52.15 | 819 100 |
| Jan 22, 2016 | $52.20 | $52.75 | $51.98 | $52.68 | 800 200 |
| Jan 21, 2016 | $52.62 | $52.68 | $51.65 | $51.69 | 980 400 |
| Jan 20, 2016 | $52.09 | $52.80 | $51.38 | $52.54 | 903 100 |
| Jan 19, 2016 | $53.25 | $53.42 | $52.45 | $52.94 | 732 600 |
| Jan 15, 2016 | $52.75 | $53.55 | $52.21 | $53.14 | 844 500 |
| Jan 14, 2016 | $53.05 | $54.19 | $52.64 | $53.92 | 877 600 |
| Jan 13, 2016 | $53.13 | $54.06 | $52.29 | $52.80 | 949 400 |
| Jan 12, 2016 | $52.32 | $53.43 | $50.77 | $53.36 | 992 600 |
| Jan 11, 2016 | $52.55 | $53.00 | $51.75 | $51.81 | 1 461 200 |
| Jan 08, 2016 | $52.63 | $52.91 | $52.10 | $52.17 | 681 500 |
| Jan 07, 2016 | $52.63 | $52.88 | $50.94 | $52.42 | 1 021 200 |
| Jan 06, 2016 | $53.45 | $53.51 | $52.52 | $53.27 | 873 000 |
| Jan 05, 2016 | $54.44 | $54.74 | $53.94 | $53.94 | 729 200 |
