NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$81.70
-4.21 (-4.90%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.71 | $88.61 | Thursday, 9th May 2024 DOX stock ended at $81.70. This is 4.90% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.19% from a day low at $78.71 to a day high of $82.01. |
| 90 days | $78.71 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $59.75 | $59.75 | $59.17 | $59.55 | 495 923 |
| Nov 22, 2016 | $58.35 | $59.75 | $58.35 | $59.69 | 1 048 669 |
| Nov 21, 2016 | $57.75 | $58.72 | $57.74 | $58.68 | 769 425 |
| Nov 18, 2016 | $58.12 | $58.40 | $57.52 | $57.74 | 761 649 |
| Nov 17, 2016 | $56.83 | $58.19 | $56.83 | $58.06 | 706 919 |
| Nov 16, 2016 | $57.62 | $57.68 | $56.89 | $57.04 | 1 074 035 |
| Nov 15, 2016 | $58.76 | $58.76 | $57.64 | $57.65 | 756 300 |
| Nov 14, 2016 | $58.50 | $58.68 | $57.35 | $58.28 | 634 363 |
| Nov 11, 2016 | $58.51 | $59.10 | $58.18 | $58.62 | 979 163 |
| Nov 10, 2016 | $56.85 | $58.95 | $56.20 | $58.60 | 1 553 102 |
| Nov 09, 2016 | $57.18 | $57.27 | $54.91 | $56.73 | 1 785 368 |
| Nov 08, 2016 | $58.60 | $59.59 | $58.27 | $58.35 | 1 279 614 |
| Nov 07, 2016 | $59.07 | $59.18 | $58.00 | $58.92 | 993 900 |
| Nov 04, 2016 | $58.50 | $59.08 | $58.18 | $58.18 | 583 600 |
| Nov 03, 2016 | $59.09 | $59.41 | $58.40 | $58.44 | 733 600 |
| Nov 02, 2016 | $58.79 | $59.73 | $58.74 | $59.18 | 653 300 |
| Nov 01, 2016 | $58.46 | $59.03 | $58.28 | $58.92 | 813 300 |
| Oct 31, 2016 | $58.79 | $58.93 | $58.30 | $58.45 | 603 400 |
| Oct 28, 2016 | $58.24 | $58.94 | $58.24 | $58.51 | 547 400 |
| Oct 27, 2016 | $58.57 | $58.98 | $58.33 | $58.35 | 643 700 |
| Oct 26, 2016 | $58.89 | $59.22 | $58.53 | $58.64 | 735 100 |
| Oct 25, 2016 | $59.01 | $59.29 | $58.83 | $59.07 | 796 200 |
| Oct 24, 2016 | $59.49 | $59.73 | $59.20 | $59.29 | 393 400 |
| Oct 21, 2016 | $59.45 | $59.45 | $58.88 | $58.99 | 864 700 |
| Oct 20, 2016 | $59.58 | $59.58 | $59.19 | $59.51 | 511 400 |
