NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$81.70
-4.21 (-4.90%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.71 | $88.61 | Thursday, 9th May 2024 DOX stock ended at $81.70. This is 4.90% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.19% from a day low at $78.71 to a day high of $82.01. |
| 90 days | $78.71 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $60.56 | $60.81 | $58.94 | $58.80 | 1 081 200 |
| Sep 13, 2016 | $60.92 | $61.12 | $60.16 | $60.32 | 1 011 500 |
| Sep 12, 2016 | $60.31 | $61.09 | $60.23 | $60.80 | 518 700 |
| Sep 09, 2016 | $60.28 | $61.10 | $60.25 | $60.45 | 804 600 |
| Sep 08, 2016 | $61.16 | $61.33 | $60.84 | $60.76 | 357 100 |
| Sep 07, 2016 | $60.84 | $61.19 | $60.82 | $60.91 | 410 800 |
| Sep 06, 2016 | $60.74 | $60.99 | $60.74 | $60.77 | 292 300 |
| Sep 02, 2016 | $60.83 | $61.19 | $60.79 | $60.71 | 552 900 |
| Sep 01, 2016 | $60.14 | $60.92 | $60.03 | $60.54 | 807 600 |
| Aug 31, 2016 | $59.59 | $60.25 | $59.47 | $59.92 | 707 900 |
| Aug 30, 2016 | $59.69 | $59.85 | $59.57 | $59.51 | 677 800 |
| Aug 29, 2016 | $59.51 | $59.74 | $59.31 | $59.41 | 417 400 |
| Aug 26, 2016 | $59.64 | $59.79 | $59.32 | $59.36 | 659 400 |
| Aug 25, 2016 | $59.22 | $59.70 | $59.10 | $59.46 | 581 500 |
| Aug 24, 2016 | $59.11 | $59.36 | $58.96 | $59.03 | 422 300 |
| Aug 23, 2016 | $59.02 | $59.39 | $58.70 | $58.97 | 467 900 |
| Aug 22, 2016 | $58.98 | $59.40 | $58.82 | $58.72 | 1 044 800 |
| Aug 19, 2016 | $59.10 | $59.34 | $57.45 | $59.08 | 671 400 |
| Aug 18, 2016 | $58.32 | $59.01 | $57.90 | $58.81 | 689 700 |
| Aug 17, 2016 | $58.11 | $58.19 | $57.76 | $57.97 | 417 000 |
| Aug 16, 2016 | $59.18 | $59.23 | $58.27 | $58.09 | 604 400 |
| Aug 15, 2016 | $59.27 | $59.68 | $59.11 | $59.01 | 579 900 |
| Aug 12, 2016 | $59.19 | $59.43 | $58.99 | $59.08 | 600 900 |
| Aug 11, 2016 | $58.40 | $59.19 | $58.40 | $58.92 | 1 020 600 |
| Aug 10, 2016 | $57.75 | $58.32 | $57.66 | $58.11 | 623 300 |
