NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$81.70
-4.21 (-4.90%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.71 | $88.61 | Thursday, 9th May 2024 DOX stock ended at $81.70. This is 4.90% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.19% from a day low at $78.71 to a day high of $82.01. |
| 90 days | $78.71 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $57.11 | $57.68 | $55.88 | $57.27 | 469 400 |
| Jul 01, 2016 | $57.70 | $58.02 | $55.01 | $57.26 | 749 100 |
| Jun 30, 2016 | $56.63 | $57.98 | $56.63 | $57.53 | 869 600 |
| Jun 29, 2016 | $56.01 | $56.90 | $55.60 | $56.55 | 766 300 |
| Jun 28, 2016 | $54.80 | $55.66 | $54.71 | $55.40 | 621 600 |
| Jun 27, 2016 | $54.38 | $55.39 | $54.12 | $54.25 | 901 200 |
| Jun 24, 2016 | $54.98 | $55.55 | $54.65 | $54.28 | 1 398 000 |
| Jun 23, 2016 | $56.86 | $57.00 | $56.24 | $56.14 | 735 000 |
| Jun 22, 2016 | $56.54 | $56.85 | $56.15 | $55.99 | 539 100 |
| Jun 21, 2016 | $57.06 | $57.35 | $56.06 | $56.15 | 582 900 |
| Jun 20, 2016 | $56.68 | $57.36 | $56.68 | $56.48 | 381 300 |
| Jun 17, 2016 | $56.81 | $57.13 | $56.26 | $55.88 | 817 500 |
| Jun 16, 2016 | $56.28 | $57.03 | $56.02 | $56.98 | 529 154 |
| Jun 15, 2016 | $56.68 | $56.97 | $56.52 | $56.59 | 386 119 |
| Jun 14, 2016 | $56.66 | $56.97 | $56.32 | $56.62 | 716 118 |
| Jun 13, 2016 | $57.01 | $57.50 | $56.48 | $56.85 | 398 518 |
| Jun 10, 2016 | $56.93 | $57.42 | $56.56 | $57.38 | 463 671 |
| Jun 09, 2016 | $57.68 | $57.68 | $57.26 | $57.46 | 341 596 |
| Jun 08, 2016 | $57.65 | $57.88 | $57.38 | $57.66 | 472 025 |
| Jun 07, 2016 | $57.75 | $57.99 | $57.31 | $57.50 | 501 881 |
| Jun 06, 2016 | $57.67 | $57.91 | $57.11 | $57.56 | 312 964 |
| Jun 03, 2016 | $57.77 | $58.19 | $57.41 | $57.78 | 571 463 |
| Jun 02, 2016 | $57.45 | $58.00 | $57.44 | $57.87 | 607 856 |
| Jun 01, 2016 | $57.77 | $58.26 | $57.55 | $57.69 | 476 497 |
| May 31, 2016 | $57.96 | $58.16 | $57.83 | $57.99 | 893 999 |
