NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$84.98
-0.660 (-0.771%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Friday, 26th Apr 2024 DOX stock ended at $84.98. This is 0.771% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.12% from a day low at $84.88 to a day high of $85.83. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $57.23 | $57.23 | $56.52 | $56.58 | 630 100 |
| Mar 03, 2016 | $57.01 | $57.18 | $56.29 | $57.07 | 977 400 |
| Mar 02, 2016 | $57.56 | $57.71 | $56.28 | $57.04 | 1 013 200 |
| Mar 01, 2016 | $56.88 | $57.65 | $56.88 | $57.60 | 769 100 |
| Feb 29, 2016 | $57.33 | $57.61 | $56.50 | $56.76 | 1 192 000 |
| Feb 26, 2016 | $58.42 | $58.74 | $57.26 | $57.54 | 705 500 |
| Feb 25, 2016 | $57.95 | $58.42 | $56.64 | $58.42 | 658 000 |
| Feb 24, 2016 | $57.41 | $58.17 | $56.86 | $58.00 | 628 200 |
| Feb 23, 2016 | $58.53 | $58.89 | $57.70 | $57.97 | 1 170 700 |
| Feb 22, 2016 | $58.30 | $59.14 | $58.26 | $58.85 | 976 000 |
| Feb 19, 2016 | $58.25 | $58.28 | $57.49 | $58.07 | 900 500 |
| Feb 18, 2016 | $58.03 | $58.71 | $57.39 | $58.19 | 1 249 800 |
| Feb 17, 2016 | $57.05 | $58.16 | $55.84 | $58.09 | 1 561 700 |
| Feb 16, 2016 | $55.29 | $57.54 | $55.29 | $57.42 | 2 469 200 |
| Feb 12, 2016 | $54.45 | $55.10 | $53.01 | $54.95 | 844 600 |
| Feb 11, 2016 | $51.75 | $53.94 | $50.06 | $53.87 | 1 304 100 |
| Feb 10, 2016 | $52.33 | $53.36 | $52.01 | $52.72 | 849 100 |
| Feb 09, 2016 | $53.22 | $54.05 | $52.15 | $52.28 | 1 027 200 |
| Feb 08, 2016 | $53.86 | $54.14 | $52.06 | $53.87 | 859 200 |
| Feb 05, 2016 | $54.61 | $55.11 | $53.50 | $54.66 | 1 289 100 |
| Feb 04, 2016 | $55.52 | $55.75 | $54.43 | $54.95 | 1 286 100 |
| Feb 03, 2016 | $55.27 | $56.41 | $53.49 | $55.56 | 1 607 500 |
| Feb 02, 2016 | $54.70 | $55.68 | $54.37 | $55.03 | 874 900 |
| Feb 01, 2016 | $54.03 | $55.62 | $53.47 | $55.33 | 960 600 |
| Jan 29, 2016 | $54.04 | $54.87 | $53.78 | $54.74 | 1 676 200 |
