NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$81.70
-4.21 (-4.90%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.71 | $88.61 | Thursday, 9th May 2024 DOX stock ended at $81.70. This is 4.90% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.19% from a day low at $78.71 to a day high of $82.01. |
| 90 days | $78.71 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $59.40 | $59.59 | $59.26 | $59.46 | 465 300 |
| Oct 18, 2016 | $59.84 | $59.88 | $59.57 | $59.61 | 355 200 |
| Oct 17, 2016 | $59.47 | $59.99 | $59.42 | $59.56 | 563 400 |
| Oct 14, 2016 | $59.43 | $59.98 | $56.96 | $59.27 | 508 800 |
| Oct 13, 2016 | $59.40 | $59.63 | $58.97 | $59.33 | 530 600 |
| Oct 12, 2016 | $58.86 | $59.57 | $58.66 | $59.51 | 523 300 |
| Oct 11, 2016 | $59.33 | $59.89 | $58.93 | $59.01 | 626 000 |
| Oct 10, 2016 | $58.99 | $59.37 | $58.86 | $59.21 | 353 200 |
| Oct 07, 2016 | $59.54 | $59.59 | $58.80 | $59.04 | 446 400 |
| Oct 06, 2016 | $58.77 | $59.72 | $58.47 | $59.57 | 1 051 800 |
| Oct 05, 2016 | $58.77 | $59.13 | $58.53 | $58.67 | 704 500 |
| Oct 04, 2016 | $57.92 | $58.57 | $57.91 | $58.45 | 705 600 |
| Oct 03, 2016 | $57.59 | $57.96 | $57.40 | $57.84 | 417 200 |
| Sep 30, 2016 | $57.78 | $58.07 | $57.31 | $57.85 | 602 300 |
| Sep 29, 2016 | $58.23 | $58.54 | $57.74 | $57.78 | 619 300 |
| Sep 28, 2016 | $57.88 | $58.25 | $57.47 | $58.20 | 622 400 |
| Sep 27, 2016 | $57.92 | $58.45 | $57.78 | $57.89 | 952 800 |
| Sep 26, 2016 | $58.23 | $58.73 | $57.97 | $57.87 | 667 800 |
| Sep 23, 2016 | $58.96 | $59.05 | $58.38 | $58.38 | 602 400 |
| Sep 22, 2016 | $58.99 | $59.59 | $58.75 | $58.94 | 1 117 400 |
| Sep 21, 2016 | $59.32 | $59.47 | $58.91 | $58.85 | 1 285 200 |
| Sep 20, 2016 | $59.40 | $59.74 | $58.93 | $58.75 | 658 400 |
| Sep 19, 2016 | $59.19 | $59.68 | $59.13 | $59.13 | 578 700 |
| Sep 16, 2016 | $59.91 | $60.15 | $59.18 | $59.06 | 1 010 700 |
| Sep 15, 2016 | $59.16 | $60.15 | $59.15 | $59.73 | 1 269 100 |
